中证香港100指数 (HKCSIHK100)

HKCSIHK100
🏛️ 香港 →
2,417.69
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,269.83 2,270.27 2,268.28 2,269.20 183,541.7K
09:31 2,269.23 2,270.13 2,268.95 2,270.08 110,737.1K
09:32 2,269.33 2,269.33 2,268.03 2,268.36 73,582.8K
09:33 2,268.73 2,268.87 2,267.45 2,268.75 56,474.9K
09:34 2,268.10 2,268.38 2,267.28 2,267.33 38,707.6K
09:35 2,266.79 2,267.57 2,266.44 2,267.57 56,695.6K
09:36 2,267.52 2,269.42 2,267.52 2,268.52 46,828.4K
09:37 2,268.10 2,270.11 2,267.76 2,269.44 41,659.5K
09:38 2,268.71 2,269.02 2,267.19 2,267.22 40,665.6K
09:39 2,266.60 2,267.79 2,266.60 2,267.78 34,034.2K
09:40 2,267.60 2,267.79 2,265.21 2,265.21 33,878.3K
09:41 2,264.90 2,266.37 2,264.90 2,266.28 27,606.1K
09:42 2,266.59 2,267.90 2,266.09 2,267.14 25,241.2K
09:43 2,266.74 2,269.19 2,266.41 2,269.19 36,506.7K
09:44 2,268.89 2,272.18 2,268.89 2,272.18 23,601.6K
09:45 2,271.79 2,273.73 2,271.79 2,273.73 23,730.1K
09:46 2,274.02 2,276.03 2,273.95 2,275.42 33,127.0K
09:47 2,274.70 2,275.17 2,274.13 2,274.13 47,214.1K
09:48 2,273.40 2,275.72 2,273.40 2,275.70 26,052.8K
09:49 2,275.72 2,276.04 2,274.38 2,274.38 39,375.6K
09:50 2,274.37 2,274.37 2,273.00 2,273.34 26,090.1K
09:51 2,273.19 2,273.19 2,272.62 2,272.72 33,184.1K
09:52 2,272.78 2,272.78 2,271.29 2,271.63 37,211.7K
09:53 2,271.75 2,273.07 2,271.75 2,272.88 19,622.4K
09:54 2,272.60 2,274.94 2,272.60 2,274.14 20,382.8K
09:55 2,274.46 2,275.53 2,274.33 2,274.33 28,225.8K
09:56 2,274.25 2,274.34 2,271.89 2,271.89 41,954.3K
09:57 2,271.92 2,273.08 2,271.86 2,272.58 20,148.2K
09:58 2,271.95 2,272.72 2,271.59 2,272.72 20,351.0K
09:59 2,274.04 2,274.48 2,273.89 2,273.93 32,207.3K
10:00 2,272.42 2,272.42 2,271.36 2,271.81 21,742.4K
10:01 2,272.02 2,273.20 2,271.82 2,272.86 47,636.4K
10:02 2,272.99 2,274.11 2,272.69 2,273.45 21,218.5K
10:03 2,273.74 2,274.56 2,273.74 2,274.22 20,672.4K
10:04 2,273.75 2,273.75 2,272.65 2,272.65 12,784.0K
10:05 2,272.87 2,275.78 2,272.87 2,275.49 18,054.8K
10:06 2,275.65 2,277.19 2,275.34 2,276.90 22,000.0K
10:07 2,276.42 2,278.18 2,276.42 2,278.08 19,522.7K
10:08 2,278.70 2,279.17 2,278.28 2,279.10 25,398.3K
10:09 2,278.93 2,279.74 2,278.71 2,279.40 15,002.6K
10:10 2,279.07 2,279.50 2,277.63 2,277.63 22,781.1K
10:11 2,277.81 2,280.07 2,277.81 2,279.67 30,157.7K
10:12 2,279.91 2,279.92 2,279.37 2,279.91 15,936.6K
10:13 2,280.04 2,280.04 2,279.22 2,279.22 15,019.7K
10:14 2,279.03 2,279.03 2,276.86 2,276.86 21,191.7K
10:15 2,276.82 2,276.98 2,274.95 2,275.13 17,316.1K
10:16 2,275.02 2,276.38 2,274.88 2,276.38 28,677.0K
10:17 2,276.73 2,277.09 2,275.98 2,275.98 17,014.5K
10:18 2,276.25 2,276.67 2,276.02 2,276.02 13,261.2K
10:19 2,276.96 2,277.35 2,276.68 2,276.68 30,274.4K
10:20 2,277.11 2,278.20 2,276.90 2,278.20 18,512.8K
10:21 2,278.09 2,279.12 2,277.86 2,278.71 13,194.4K
10:22 2,278.13 2,279.96 2,278.13 2,279.71 13,832.3K
10:23 2,279.79 2,280.38 2,279.67 2,280.38 13,494.0K
10:24 2,280.19 2,281.12 2,280.08 2,280.96 27,645.0K
10:25 2,280.77 2,281.95 2,280.69 2,281.49 16,752.2K
10:26 2,281.77 2,282.32 2,281.64 2,282.28 12,549.4K
10:27 2,282.56 2,282.81 2,281.77 2,282.08 18,428.9K
10:28 2,281.52 2,282.30 2,281.52 2,282.02 11,627.8K
10:29 2,282.15 2,283.03 2,281.75 2,282.97 17,916.0K
10:30 2,283.52 2,283.52 2,282.45 2,283.13 16,307.8K
10:31 2,282.71 2,282.71 2,281.41 2,281.60 11,353.0K
10:32 2,282.34 2,283.05 2,282.19 2,282.21 12,136.1K
10:33 2,282.15 2,283.88 2,282.06 2,283.63 13,418.6K
10:34 2,282.82 2,283.79 2,282.65 2,283.58 14,709.5K
10:35 2,283.68 2,283.85 2,282.24 2,282.24 10,691.9K
10:36 2,282.09 2,282.59 2,281.80 2,282.59 12,539.6K
10:37 2,282.48 2,282.48 2,280.74 2,280.76 24,122.9K
10:38 2,280.18 2,280.33 2,279.56 2,279.95 29,821.7K
10:39 2,280.85 2,280.97 2,279.08 2,279.08 14,813.6K
10:40 2,278.36 2,278.55 2,277.60 2,277.91 12,795.9K
10:41 2,278.06 2,278.06 2,277.33 2,277.33 16,482.9K
10:42 2,276.55 2,276.70 2,275.25 2,275.49 14,840.8K
10:43 2,275.94 2,276.75 2,275.94 2,276.14 10,020.9K
10:44 2,276.21 2,276.57 2,275.81 2,276.57 5,982.4K
10:45 2,276.45 2,276.52 2,275.67 2,276.03 7,268.7K
10:46 2,276.00 2,276.60 2,275.69 2,276.55 12,674.7K
10:47 2,276.39 2,277.67 2,276.39 2,277.54 9,466.8K
10:48 2,277.62 2,278.10 2,276.84 2,276.84 9,717.1K
10:49 2,277.30 2,277.30 2,275.56 2,275.78 14,581.9K
10:50 2,275.77 2,276.09 2,275.24 2,276.09 35,337.9K
10:51 2,275.95 2,276.87 2,275.95 2,276.87 36,491.2K
10:52 2,277.15 2,279.21 2,277.15 2,279.14 29,872.5K
10:53 2,278.43 2,280.82 2,278.43 2,280.82 23,175.5K
10:54 2,280.16 2,280.16 2,277.95 2,277.99 15,883.9K
10:55 2,278.48 2,278.68 2,276.67 2,276.67 10,916.9K
10:56 2,275.89 2,276.10 2,274.20 2,274.20 16,927.4K
10:57 2,273.81 2,273.81 2,271.27 2,271.27 32,338.6K
10:58 2,271.50 2,271.50 2,270.87 2,271.22 18,473.2K
10:59 2,271.37 2,272.12 2,270.86 2,271.45 20,873.6K
11:00 2,271.41 2,271.55 2,268.37 2,268.37 21,094.4K
11:01 2,268.55 2,268.55 2,266.19 2,266.77 41,879.1K
11:02 2,266.51 2,266.51 2,264.64 2,264.64 22,995.5K
11:03 2,264.82 2,268.18 2,264.82 2,267.48 17,972.6K
11:04 2,267.40 2,268.21 2,267.34 2,268.21 17,533.8K
11:05 2,268.14 2,269.81 2,268.14 2,268.98 31,932.2K
11:06 2,269.22 2,269.64 2,268.91 2,269.64 8,402.0K
11:07 2,269.24 2,269.98 2,268.43 2,268.43 13,073.1K
11:08 2,267.97 2,267.97 2,266.21 2,267.29 18,739.6K
11:09 2,267.06 2,267.15 2,266.22 2,266.22 14,354.9K
11:10 2,266.13 2,267.25 2,266.13 2,266.86 7,471.4K
11:11 2,266.99 2,269.00 2,266.99 2,269.00 14,092.5K
11:12 2,269.51 2,269.62 2,268.64 2,269.08 8,928.4K
11:13 2,269.43 2,269.43 2,267.42 2,267.42 8,909.3K
11:14 2,267.70 2,267.77 2,266.90 2,266.97 13,975.7K
11:15 2,266.77 2,266.77 2,265.13 2,265.24 10,894.1K
11:16 2,265.51 2,265.98 2,265.32 2,265.72 9,277.5K
11:17 2,265.18 2,265.56 2,264.45 2,264.55 36,067.3K
11:18 2,265.04 2,265.77 2,265.04 2,265.73 19,357.0K
11:19 2,265.22 2,265.29 2,264.40 2,265.04 30,381.2K
11:20 2,266.01 2,266.93 2,266.01 2,266.57 20,698.7K
11:21 2,266.59 2,267.14 2,266.57 2,266.80 12,569.8K
11:22 2,267.20 2,269.12 2,267.05 2,268.88 12,149.9K
11:23 2,269.14 2,270.36 2,269.14 2,270.36 12,496.5K
11:24 2,269.96 2,270.51 2,269.90 2,269.90 7,972.0K
11:25 2,269.66 2,270.72 2,269.66 2,270.28 8,851.1K
11:26 2,269.73 2,269.94 2,269.65 2,269.94 13,819.0K
11:27 2,269.82 2,269.82 2,268.35 2,268.47 6,473.1K
11:28 2,268.26 2,268.33 2,267.67 2,267.80 7,642.3K
11:29 2,267.83 2,267.83 2,266.57 2,266.59 7,332.6K
11:30 2,266.89 2,266.89 2,263.09 2,263.09 22,081.6K
11:31 2,263.16 2,263.56 2,262.78 2,263.56 9,365.6K
11:32 2,263.35 2,263.83 2,263.35 2,263.36 9,501.7K
11:33 2,263.17 2,263.17 2,262.27 2,262.78 13,031.5K
11:34 2,262.71 2,262.88 2,262.23 2,262.83 11,546.6K
11:35 2,262.90 2,263.17 2,261.96 2,262.08 7,857.9K
11:36 2,261.90 2,262.27 2,261.40 2,261.51 6,111.7K
11:37 2,261.36 2,261.71 2,260.41 2,260.41 9,203.9K
11:38 2,260.50 2,260.61 2,259.92 2,259.92 6,952.0K
11:39 2,260.02 2,260.97 2,259.39 2,260.97 3,887.6K
11:40 2,260.70 2,260.96 2,259.77 2,259.99 6,198.1K
11:41 2,259.94 2,260.57 2,259.49 2,260.48 5,568.4K
11:42 2,260.70 2,261.32 2,260.70 2,260.88 9,492.4K
11:43 2,260.91 2,260.91 2,259.56 2,259.56 7,446.0K
11:44 2,259.79 2,260.34 2,259.69 2,260.34 5,550.0K
11:45 2,260.22 2,260.29 2,259.49 2,260.14 4,827.5K
11:46 2,260.06 2,260.33 2,259.71 2,259.96 5,081.6K
11:47 2,259.94 2,260.59 2,259.94 2,260.45 8,640.1K
11:48 2,260.09 2,260.41 2,259.54 2,260.04 22,700.6K
11:49 2,259.89 2,259.89 2,259.00 2,259.42 5,812.5K
11:50 2,259.16 2,259.61 2,258.68 2,258.68 5,904.5K
11:51 2,259.04 2,259.52 2,258.75 2,259.52 5,317.9K
11:52 2,259.52 2,260.43 2,259.52 2,260.17 7,157.1K
11:53 2,259.90 2,260.02 2,259.29 2,259.76 5,301.6K
11:54 2,259.36 2,259.39 2,258.92 2,259.02 5,869.3K
11:55 2,259.00 2,259.26 2,258.76 2,259.10 4,985.6K
11:56 2,258.92 2,259.55 2,258.90 2,259.48 4,534.1K
11:57 2,259.72 2,259.84 2,259.14 2,259.84 7,420.4K
11:58 2,259.69 2,259.69 2,259.10 2,259.44 10,338.1K
11:59 2,259.72 2,259.72 2,259.20 2,259.58 5,261.7K
12:00 2,259.58 2,259.58 2,259.58 2,259.58 8.8K
12:59 2,259.56 2,259.56 2,259.56 2,259.56 141.6K
13:00 2,259.48 2,259.64 2,258.99 2,259.53 36,120.5K
13:01 2,259.60 2,260.83 2,258.96 2,260.83 13,123.1K
13:02 2,260.13 2,260.98 2,259.62 2,260.68 13,725.2K
13:03 2,260.72 2,263.77 2,260.72 2,263.77 18,322.8K
13:04 2,263.95 2,264.31 2,263.55 2,264.18 16,105.5K
13:05 2,264.14 2,264.76 2,264.14 2,264.39 25,176.8K
13:06 2,264.47 2,264.55 2,263.50 2,264.35 10,630.7K
13:07 2,264.65 2,265.42 2,264.65 2,264.74 12,919.5K
13:08 2,264.02 2,264.82 2,263.55 2,263.81 17,552.0K
13:09 2,263.23 2,263.23 2,262.40 2,262.84 11,573.5K
13:10 2,262.61 2,262.62 2,261.24 2,261.24 26,664.5K
13:11 2,261.30 2,261.79 2,260.70 2,261.42 17,657.0K
13:12 2,261.77 2,262.73 2,261.77 2,262.31 14,193.2K
13:13 2,261.55 2,261.55 2,259.53 2,259.99 28,443.7K
13:14 2,260.11 2,260.36 2,259.49 2,259.49 17,262.4K
13:15 2,259.51 2,259.51 2,257.95 2,258.05 58,327.7K
13:16 2,258.09 2,258.53 2,257.67 2,257.91 25,336.0K
13:17 2,258.06 2,259.22 2,257.88 2,259.22 13,613.1K
13:18 2,258.53 2,258.53 2,256.63 2,257.39 28,130.2K
13:19 2,257.67 2,257.67 2,256.39 2,256.79 17,703.3K
13:20 2,256.68 2,258.78 2,256.68 2,257.85 65,172.2K
13:21 2,258.12 2,258.28 2,255.37 2,255.37 25,907.4K
13:22 2,254.95 2,255.13 2,254.57 2,254.80 49,929.4K
13:23 2,255.03 2,256.11 2,255.03 2,255.37 12,365.5K
13:24 2,255.22 2,256.04 2,255.08 2,255.97 12,547.9K
13:25 2,255.91 2,256.02 2,254.80 2,255.10 15,041.4K
13:26 2,254.75 2,255.17 2,254.71 2,255.16 11,744.6K
13:27 2,255.27 2,256.85 2,255.27 2,256.27 13,665.8K
13:28 2,256.23 2,257.32 2,256.23 2,257.14 13,323.6K
13:29 2,257.79 2,257.79 2,257.32 2,257.58 6,915.1K
13:30 2,256.88 2,259.86 2,256.88 2,259.63 13,852.2K
13:31 2,259.42 2,260.35 2,259.20 2,259.80 9,856.0K
13:32 2,259.42 2,261.09 2,259.42 2,260.14 12,185.3K
13:33 2,260.43 2,262.18 2,260.43 2,261.87 18,625.4K
13:34 2,262.07 2,262.88 2,261.99 2,262.77 11,175.5K
13:35 2,262.83 2,263.40 2,262.18 2,263.40 13,010.8K
13:36 2,262.92 2,263.90 2,262.51 2,262.77 14,397.8K
13:37 2,262.42 2,264.16 2,262.42 2,263.80 14,269.6K
13:38 2,263.95 2,264.64 2,263.95 2,264.14 14,393.4K
13:39 2,264.02 2,264.73 2,263.88 2,264.52 10,554.0K
13:40 2,264.52 2,265.79 2,264.36 2,265.63 15,422.3K
13:41 2,265.49 2,266.49 2,265.49 2,266.35 11,685.0K
13:42 2,266.12 2,266.59 2,265.58 2,266.59 11,113.0K
13:43 2,266.39 2,267.31 2,265.46 2,265.46 13,080.5K
13:44 2,265.38 2,265.38 2,264.60 2,264.60 6,001.0K
13:45 2,265.15 2,266.51 2,265.15 2,265.90 12,531.9K
13:46 2,266.36 2,266.84 2,266.05 2,266.05 9,588.1K
13:47 2,266.30 2,267.10 2,265.90 2,267.10 19,205.6K
13:48 2,267.75 2,268.40 2,267.75 2,268.14 12,830.4K
13:49 2,267.86 2,267.86 2,267.00 2,267.00 16,175.4K
13:50 2,266.38 2,266.89 2,265.92 2,266.17 11,350.0K
13:51 2,265.79 2,266.35 2,265.67 2,265.88 8,457.1K
13:52 2,266.21 2,267.48 2,265.95 2,265.95 14,687.2K
13:53 2,266.10 2,266.37 2,265.45 2,266.01 8,068.9K
13:54 2,265.98 2,266.82 2,265.59 2,266.40 16,362.0K
13:55 2,266.22 2,267.06 2,266.22 2,266.48 11,895.5K
13:56 2,266.97 2,267.42 2,266.68 2,266.95 9,334.0K
13:57 2,267.24 2,267.24 2,265.41 2,265.41 12,506.6K
13:58 2,265.49 2,265.74 2,265.22 2,265.59 9,779.6K
13:59 2,265.83 2,266.03 2,265.54 2,265.59 6,702.4K
14:00 2,265.51 2,265.98 2,265.43 2,265.49 5,843.2K
14:01 2,265.11 2,266.38 2,264.91 2,265.92 18,201.8K
14:02 2,265.92 2,267.54 2,265.92 2,266.87 11,076.8K
14:03 2,267.02 2,267.13 2,266.09 2,266.23 11,089.4K
14:04 2,266.23 2,266.27 2,265.65 2,266.27 8,817.6K
14:05 2,266.12 2,266.76 2,265.92 2,266.59 6,434.0K
14:06 2,266.26 2,266.26 2,264.53 2,264.53 9,257.6K
14:07 2,264.50 2,264.52 2,263.42 2,263.57 7,452.1K
14:08 2,263.70 2,264.38 2,263.48 2,264.09 8,340.9K
14:09 2,264.54 2,264.59 2,263.90 2,263.90 5,597.7K
14:10 2,264.04 2,264.64 2,263.48 2,264.64 10,117.0K
14:11 2,264.38 2,264.75 2,264.15 2,264.54 11,884.4K
14:12 2,264.23 2,264.29 2,263.82 2,263.92 13,402.2K
14:13 2,263.71 2,264.22 2,263.30 2,263.30 24,965.7K
14:14 2,263.27 2,263.27 2,262.56 2,262.67 9,742.7K
14:15 2,262.49 2,262.49 2,260.25 2,260.25 24,041.0K
14:16 2,260.56 2,260.56 2,259.80 2,260.10 10,313.9K
14:17 2,259.86 2,260.89 2,259.86 2,260.88 7,419.4K
14:18 2,260.90 2,261.41 2,260.69 2,261.30 9,049.4K
14:19 2,261.50 2,261.70 2,261.24 2,261.70 9,370.6K
14:20 2,262.51 2,263.80 2,262.51 2,263.74 22,586.6K
14:21 2,263.87 2,264.19 2,263.52 2,263.57 9,873.4K
14:22 2,263.68 2,263.68 2,263.00 2,263.02 11,328.5K
14:23 2,263.39 2,263.39 2,262.00 2,262.00 11,668.3K
14:24 2,261.83 2,262.36 2,261.83 2,262.22 6,070.5K
14:25 2,262.60 2,262.60 2,261.72 2,262.24 9,417.9K
14:26 2,262.52 2,263.00 2,262.25 2,262.72 4,923.8K
14:27 2,263.19 2,263.71 2,262.72 2,262.78 4,755.7K
14:28 2,263.03 2,263.03 2,261.25 2,261.58 9,688.6K
14:29 2,261.62 2,261.99 2,261.16 2,261.74 7,069.3K
14:30 2,261.64 2,262.41 2,261.48 2,262.41 7,402.4K
14:31 2,263.05 2,264.23 2,263.05 2,264.23 22,633.3K
14:32 2,264.35 2,264.79 2,264.27 2,264.79 6,884.9K
14:33 2,264.55 2,264.97 2,264.01 2,264.01 9,518.1K
14:34 2,263.98 2,264.65 2,263.52 2,264.56 11,345.7K
14:35 2,264.30 2,264.30 2,263.72 2,263.79 5,932.5K
14:36 2,263.71 2,264.10 2,263.46 2,263.46 7,586.1K
14:37 2,263.78 2,263.89 2,263.24 2,263.89 4,827.1K
14:38 2,264.08 2,265.25 2,264.08 2,264.94 6,636.9K
14:39 2,265.07 2,265.19 2,264.35 2,264.52 5,979.2K
14:40 2,264.16 2,264.42 2,263.56 2,263.73 9,116.8K
14:41 2,263.64 2,263.93 2,263.36 2,263.52 5,782.6K
14:42 2,263.47 2,263.48 2,262.75 2,263.10 7,630.4K
14:43 2,263.13 2,263.57 2,262.82 2,263.38 12,946.1K
14:44 2,263.47 2,264.52 2,263.47 2,264.35 9,656.5K
14:45 2,264.46 2,264.88 2,264.13 2,264.13 6,215.9K
14:46 2,264.35 2,264.35 2,263.59 2,264.07 9,230.3K
14:47 2,263.66 2,264.46 2,263.66 2,264.46 24,280.7K
14:48 2,264.95 2,265.76 2,264.95 2,265.64 18,714.8K
14:49 2,265.89 2,266.43 2,265.83 2,266.41 6,850.9K
14:50 2,265.97 2,266.74 2,265.97 2,266.53 8,443.1K
14:51 2,266.56 2,266.93 2,266.05 2,266.30 5,736.0K
14:52 2,266.26 2,266.59 2,265.95 2,265.95 6,534.0K
14:53 2,265.49 2,265.50 2,264.71 2,265.47 12,586.3K
14:54 2,265.30 2,266.21 2,265.28 2,265.70 5,716.5K
14:55 2,265.36 2,266.11 2,265.34 2,265.54 5,225.0K
14:56 2,265.44 2,266.16 2,265.32 2,266.16 6,835.2K
14:57 2,266.07 2,266.87 2,265.84 2,266.78 5,656.0K
14:58 2,266.59 2,266.95 2,266.59 2,266.68 7,054.5K
14:59 2,266.80 2,267.05 2,266.17 2,266.21 6,797.4K
15:00 2,265.26 2,265.47 2,264.81 2,265.10 9,108.2K
15:01 2,265.13 2,265.59 2,265.04 2,265.53 12,726.5K
15:02 2,265.39 2,266.30 2,265.38 2,265.99 7,090.8K
15:03 2,266.15 2,266.15 2,264.95 2,265.26 16,240.4K
15:04 2,265.45 2,265.73 2,264.82 2,265.73 6,791.8K
15:05 2,265.65 2,266.65 2,265.65 2,266.65 7,036.3K
15:06 2,266.27 2,266.67 2,266.11 2,266.37 8,479.4K
15:07 2,266.12 2,266.58 2,265.39 2,265.39 6,062.2K
15:08 2,265.72 2,265.89 2,264.59 2,264.82 10,634.4K
15:09 2,264.62 2,264.62 2,262.87 2,262.87 8,284.7K
15:10 2,263.00 2,263.49 2,262.42 2,262.68 6,247.2K
15:11 2,263.03 2,263.05 2,261.84 2,261.99 8,990.0K
15:12 2,261.11 2,261.28 2,260.03 2,260.23 18,769.7K
15:13 2,260.18 2,260.18 2,258.82 2,258.88 20,518.1K
15:14 2,259.15 2,259.61 2,258.91 2,259.51 11,841.7K
15:15 2,258.99 2,261.27 2,258.99 2,260.54 11,464.4K
15:16 2,260.59 2,261.16 2,260.43 2,260.91 6,163.8K
15:17 2,260.88 2,261.80 2,260.88 2,261.80 7,930.5K
15:18 2,261.96 2,262.72 2,261.84 2,262.72 6,201.0K
15:19 2,262.56 2,263.18 2,262.40 2,262.68 6,717.5K
15:20 2,262.69 2,262.94 2,262.34 2,262.52 15,337.4K
15:21 2,263.02 2,263.83 2,263.02 2,263.79 22,651.6K
15:22 2,263.35 2,263.88 2,263.22 2,263.84 8,982.1K
15:23 2,264.08 2,264.08 2,262.88 2,263.49 9,169.3K
15:24 2,263.31 2,263.96 2,262.86 2,262.86 9,861.4K
15:25 2,262.84 2,263.66 2,262.48 2,263.66 7,763.3K
15:26 2,263.72 2,264.72 2,263.72 2,264.72 17,721.5K
15:27 2,264.50 2,265.32 2,264.37 2,264.45 8,099.9K
15:28 2,264.39 2,264.83 2,263.78 2,263.80 16,067.9K
15:29 2,263.90 2,264.04 2,263.08 2,263.28 13,441.7K
15:30 2,263.03 2,263.21 2,262.75 2,262.91 9,064.8K
15:31 2,262.76 2,262.95 2,262.46 2,262.95 8,758.6K
15:32 2,262.37 2,263.36 2,262.37 2,263.26 6,969.7K
15:33 2,262.80 2,262.95 2,262.08 2,262.44 8,001.3K
15:34 2,261.74 2,261.91 2,260.77 2,261.16 12,273.1K
15:35 2,260.94 2,262.09 2,260.66 2,262.09 21,442.0K
15:36 2,262.23 2,262.23 2,261.36 2,261.98 16,900.1K
15:37 2,261.88 2,262.44 2,261.86 2,262.42 10,221.0K
15:38 2,262.64 2,262.71 2,262.15 2,262.45 13,799.4K
15:39 2,262.32 2,262.88 2,262.32 2,262.82 9,845.8K
15:40 2,262.70 2,263.15 2,262.12 2,262.26 12,734.0K
15:41 2,262.16 2,262.57 2,261.39 2,262.06 13,271.4K
15:42 2,261.72 2,262.15 2,261.72 2,262.15 10,699.8K
15:43 2,261.98 2,262.65 2,261.98 2,262.26 11,454.5K
15:44 2,262.21 2,262.56 2,261.37 2,262.18 26,716.8K
15:45 2,262.08 2,262.13 2,261.47 2,262.01 21,660.9K
15:46 2,262.21 2,263.31 2,262.21 2,263.31 22,573.2K
15:47 2,263.45 2,263.45 2,262.54 2,262.62 26,122.5K
15:48 2,262.62 2,262.81 2,262.37 2,262.77 22,994.1K
15:49 2,262.60 2,262.92 2,262.31 2,262.80 31,295.6K
15:50 2,263.17 2,263.20 2,262.43 2,262.72 20,535.7K
15:51 2,262.89 2,263.21 2,262.62 2,262.66 22,593.8K
15:52 2,262.65 2,262.65 2,261.45 2,261.67 21,864.4K
15:53 2,261.13 2,261.13 2,259.95 2,260.45 24,424.0K
15:54 2,260.56 2,261.18 2,260.29 2,261.18 19,081.3K
15:55 2,261.02 2,261.62 2,260.86 2,261.52 10,938.4K
15:56 2,261.14 2,261.60 2,261.05 2,261.21 13,930.4K
15:57 2,261.39 2,261.70 2,260.81 2,261.46 14,693.9K
15:58 2,261.61 2,262.03 2,261.35 2,261.59 19,573.6K
15:59 2,261.27 2,262.10 2,261.15 2,261.47 238,903.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据