中证香港100指数 (HKCSIHK100)

HKCSIHK100
🏛️ 香港 →
2,417.69
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,266.86 2,270.18 2,266.86 2,267.58 320,481.0K
09:31 2,269.04 2,269.61 2,265.83 2,265.83 120,745.4K
09:32 2,265.20 2,265.20 2,262.86 2,262.86 113,182.8K
09:33 2,263.30 2,263.30 2,261.89 2,262.06 68,320.8K
09:34 2,261.93 2,263.67 2,261.71 2,262.69 67,781.4K
09:35 2,262.21 2,262.51 2,260.85 2,260.85 73,098.2K
09:36 2,260.64 2,261.45 2,259.83 2,260.21 59,860.6K
09:37 2,259.97 2,260.43 2,259.13 2,259.99 50,189.7K
09:38 2,260.91 2,262.65 2,260.70 2,260.89 51,439.6K
09:39 2,261.38 2,261.91 2,259.48 2,260.05 50,843.3K
09:40 2,259.89 2,260.37 2,258.07 2,260.37 69,674.3K
09:41 2,260.68 2,260.68 2,259.64 2,259.82 47,536.6K
09:42 2,259.43 2,259.64 2,257.48 2,258.75 53,757.7K
09:43 2,259.23 2,260.86 2,259.23 2,260.19 36,038.0K
09:44 2,260.59 2,261.09 2,259.93 2,260.96 34,915.8K
09:45 2,261.40 2,263.31 2,261.40 2,262.82 40,430.7K
09:46 2,262.51 2,263.38 2,262.04 2,262.20 47,337.0K
09:47 2,262.53 2,263.79 2,261.83 2,263.09 37,824.5K
09:48 2,262.91 2,264.86 2,262.58 2,264.63 41,891.0K
09:49 2,264.66 2,266.10 2,264.66 2,265.08 45,355.2K
09:50 2,264.08 2,264.08 2,259.67 2,259.67 34,880.1K
09:51 2,260.43 2,260.43 2,258.51 2,259.52 56,825.2K
09:52 2,259.05 2,259.05 2,257.03 2,258.60 33,358.1K
09:53 2,258.60 2,258.60 2,257.49 2,258.56 35,303.2K
09:54 2,258.23 2,259.89 2,258.23 2,259.81 25,515.1K
09:55 2,259.12 2,259.12 2,257.63 2,258.79 25,754.5K
09:56 2,258.65 2,261.69 2,258.65 2,260.42 38,263.3K
09:57 2,260.84 2,263.66 2,260.84 2,263.17 29,436.8K
09:58 2,263.38 2,264.12 2,262.97 2,263.15 26,784.7K
09:59 2,263.12 2,263.54 2,261.74 2,263.33 23,819.9K
10:00 2,262.77 2,263.12 2,261.81 2,261.87 28,671.2K
10:01 2,262.28 2,263.74 2,262.28 2,263.17 29,269.7K
10:02 2,263.44 2,264.34 2,262.53 2,262.72 33,216.8K
10:03 2,262.56 2,263.86 2,261.52 2,263.76 31,416.7K
10:04 2,264.06 2,265.81 2,262.98 2,265.56 27,616.7K
10:05 2,266.17 2,266.35 2,265.83 2,266.19 24,512.0K
10:06 2,266.51 2,269.56 2,266.51 2,269.37 29,087.8K
10:07 2,268.89 2,269.83 2,268.76 2,269.83 24,521.7K
10:08 2,269.45 2,270.19 2,269.07 2,270.19 40,127.5K
10:09 2,269.86 2,270.13 2,269.37 2,269.41 20,038.3K
10:10 2,269.60 2,269.62 2,268.58 2,268.59 22,058.5K
10:11 2,269.07 2,269.73 2,268.52 2,269.40 31,418.3K
10:12 2,268.60 2,268.74 2,268.05 2,268.56 23,613.6K
10:13 2,268.25 2,268.61 2,267.61 2,267.68 13,839.3K
10:14 2,267.40 2,268.35 2,267.40 2,268.11 16,712.3K
10:15 2,267.99 2,268.13 2,266.69 2,267.02 19,082.4K
10:16 2,267.72 2,268.97 2,267.15 2,268.86 19,912.5K
10:17 2,269.07 2,269.49 2,268.75 2,268.83 15,757.1K
10:18 2,268.97 2,268.97 2,267.87 2,268.93 18,881.3K
10:19 2,269.04 2,269.24 2,268.68 2,269.09 16,729.4K
10:20 2,269.69 2,269.85 2,267.23 2,267.23 29,403.2K
10:21 2,267.12 2,267.59 2,266.84 2,267.12 13,205.9K
10:22 2,266.84 2,268.57 2,266.84 2,268.57 18,371.8K
10:23 2,268.63 2,269.78 2,268.57 2,269.78 20,353.5K
10:24 2,269.65 2,269.65 2,268.84 2,268.84 13,492.9K
10:25 2,269.17 2,270.92 2,269.17 2,270.92 24,176.6K
10:26 2,270.68 2,270.68 2,269.55 2,270.36 24,632.1K
10:27 2,270.66 2,271.09 2,270.22 2,271.04 12,984.8K
10:28 2,271.18 2,271.51 2,270.85 2,271.04 23,694.0K
10:29 2,270.93 2,270.93 2,270.27 2,270.30 16,414.4K
10:30 2,270.28 2,270.40 2,269.83 2,270.06 14,641.0K
10:31 2,269.47 2,271.57 2,269.47 2,271.41 14,814.5K
10:32 2,271.58 2,271.99 2,270.64 2,271.36 17,010.9K
10:33 2,271.96 2,272.36 2,271.44 2,271.44 19,284.0K
10:34 2,270.46 2,272.76 2,270.46 2,272.76 16,768.9K
10:35 2,272.71 2,273.06 2,272.27 2,272.62 12,340.2K
10:36 2,271.89 2,272.50 2,271.54 2,272.32 13,037.7K
10:37 2,272.45 2,272.90 2,272.40 2,272.63 13,069.0K
10:38 2,272.97 2,272.97 2,271.98 2,272.36 19,077.6K
10:39 2,272.53 2,273.08 2,272.31 2,272.43 11,937.9K
10:40 2,272.64 2,272.64 2,271.42 2,271.56 12,765.7K
10:41 2,271.98 2,271.99 2,271.06 2,271.60 15,505.4K
10:42 2,272.02 2,272.25 2,270.40 2,271.02 14,285.0K
10:43 2,270.96 2,270.96 2,269.32 2,269.37 11,297.5K
10:44 2,269.95 2,270.78 2,269.95 2,270.32 10,523.7K
10:45 2,271.21 2,271.39 2,270.40 2,270.40 12,858.6K
10:46 2,270.74 2,271.25 2,270.63 2,270.88 9,839.2K
10:47 2,270.88 2,271.34 2,270.65 2,270.66 7,764.0K
10:48 2,270.66 2,271.19 2,269.81 2,269.81 12,953.3K
10:49 2,269.63 2,270.13 2,269.16 2,270.03 15,630.8K
10:50 2,270.20 2,270.34 2,269.41 2,269.46 12,180.5K
10:51 2,269.68 2,270.00 2,269.56 2,269.69 7,751.5K
10:52 2,270.15 2,271.46 2,270.15 2,271.46 18,072.9K
10:53 2,271.43 2,272.32 2,271.43 2,272.32 19,892.3K
10:54 2,272.19 2,272.28 2,271.22 2,271.22 11,630.3K
10:55 2,271.71 2,272.52 2,271.45 2,271.94 12,355.6K
10:56 2,272.55 2,272.55 2,271.01 2,271.01 12,514.3K
10:57 2,271.20 2,271.49 2,270.89 2,271.09 6,576.8K
10:58 2,270.78 2,271.43 2,270.59 2,271.43 12,343.9K
10:59 2,271.37 2,271.94 2,271.37 2,271.78 17,900.5K
11:00 2,271.59 2,271.59 2,270.31 2,270.99 13,505.4K
11:01 2,270.89 2,271.22 2,269.91 2,270.07 7,963.3K
11:02 2,270.57 2,270.73 2,269.85 2,270.73 11,947.0K
11:03 2,270.97 2,272.00 2,270.97 2,271.18 17,846.2K
11:04 2,271.32 2,271.63 2,271.28 2,271.43 11,658.8K
11:05 2,271.41 2,271.41 2,270.94 2,270.94 20,240.4K
11:06 2,270.69 2,271.26 2,270.20 2,271.01 19,518.9K
11:07 2,271.16 2,271.16 2,269.17 2,269.40 18,839.8K
11:08 2,269.08 2,269.19 2,267.98 2,268.29 24,420.5K
11:09 2,268.13 2,268.58 2,267.83 2,267.88 11,626.8K
11:10 2,267.70 2,269.37 2,267.70 2,268.99 11,976.9K
11:11 2,268.84 2,269.10 2,268.32 2,268.32 9,617.5K
11:12 2,268.46 2,269.11 2,268.46 2,268.55 10,689.7K
11:13 2,268.60 2,269.45 2,268.60 2,269.08 9,264.6K
11:14 2,269.14 2,269.14 2,267.90 2,268.59 7,718.3K
11:15 2,268.93 2,269.05 2,268.57 2,268.77 21,592.5K
11:16 2,268.35 2,268.43 2,267.80 2,267.80 18,744.4K
11:17 2,267.98 2,268.31 2,267.59 2,267.83 15,765.4K
11:18 2,268.18 2,268.43 2,267.46 2,267.61 18,194.7K
11:19 2,268.43 2,268.77 2,268.26 2,268.51 16,464.6K
11:20 2,268.65 2,269.31 2,268.45 2,269.31 13,792.9K
11:21 2,269.28 2,269.95 2,269.05 2,269.05 14,875.4K
11:22 2,269.27 2,269.27 2,268.23 2,268.59 11,282.2K
11:23 2,268.68 2,268.89 2,268.11 2,268.30 9,700.1K
11:24 2,268.20 2,268.29 2,266.71 2,266.71 23,160.9K
11:25 2,266.62 2,266.62 2,265.35 2,265.38 39,087.0K
11:26 2,265.02 2,265.02 2,263.55 2,263.76 19,519.3K
11:27 2,263.44 2,264.20 2,263.00 2,263.00 17,323.4K
11:28 2,263.12 2,263.17 2,262.34 2,262.52 11,600.3K
11:29 2,262.58 2,263.08 2,262.50 2,262.83 12,584.0K
11:30 2,263.13 2,263.43 2,262.89 2,262.91 10,982.2K
11:31 2,262.63 2,262.80 2,262.07 2,262.31 9,401.3K
11:32 2,262.08 2,262.89 2,261.64 2,262.89 11,817.9K
11:33 2,262.99 2,263.05 2,262.33 2,262.75 6,776.6K
11:34 2,262.73 2,262.92 2,262.06 2,262.92 6,842.9K
11:35 2,262.50 2,262.61 2,260.92 2,261.12 11,629.3K
11:36 2,261.34 2,261.77 2,261.08 2,261.08 7,747.6K
11:37 2,261.58 2,262.17 2,261.38 2,262.08 7,467.7K
11:38 2,262.04 2,262.41 2,261.96 2,262.13 4,921.7K
11:39 2,262.24 2,263.31 2,262.15 2,263.28 6,896.3K
11:40 2,263.08 2,263.67 2,262.93 2,263.67 6,823.5K
11:41 2,263.86 2,264.44 2,263.45 2,263.87 11,918.0K
11:42 2,264.16 2,264.47 2,263.27 2,264.29 5,678.6K
11:43 2,264.36 2,265.12 2,264.17 2,265.01 6,028.2K
11:44 2,265.00 2,265.00 2,264.03 2,264.03 5,299.6K
11:45 2,264.19 2,264.59 2,263.86 2,263.86 3,398.1K
11:46 2,264.04 2,264.78 2,263.96 2,264.39 10,583.2K
11:47 2,264.52 2,264.65 2,264.01 2,264.01 6,181.2K
11:48 2,264.09 2,264.09 2,263.61 2,263.80 8,995.1K
11:49 2,263.98 2,264.29 2,263.16 2,263.62 5,331.1K
11:50 2,263.38 2,263.76 2,263.06 2,263.19 3,642.9K
11:51 2,263.41 2,263.57 2,263.15 2,263.42 4,059.7K
11:52 2,263.44 2,263.71 2,263.28 2,263.29 2,954.1K
11:53 2,263.28 2,263.83 2,263.26 2,263.40 4,564.5K
11:54 2,263.51 2,263.70 2,263.14 2,263.14 5,903.1K
11:55 2,263.33 2,263.57 2,263.02 2,263.28 6,737.5K
11:56 2,262.69 2,263.02 2,262.40 2,262.75 4,059.5K
11:57 2,262.66 2,262.94 2,262.66 2,262.94 7,215.3K
11:58 2,262.97 2,263.25 2,262.57 2,263.25 7,283.2K
11:59 2,263.35 2,264.02 2,263.01 2,263.68 6,420.9K
12:00 2,263.77 2,263.77 2,263.77 2,263.77 191.2K
13:00 2,263.16 2,264.79 2,263.16 2,264.79 44,307.2K
13:01 2,264.64 2,265.14 2,264.56 2,265.03 13,130.7K
13:02 2,265.25 2,265.27 2,264.58 2,265.24 12,367.6K
13:03 2,265.39 2,265.71 2,265.13 2,265.66 10,841.6K
13:04 2,266.21 2,266.92 2,266.04 2,266.49 10,670.2K
13:05 2,266.17 2,267.00 2,266.17 2,266.81 40,382.4K
13:06 2,266.73 2,267.31 2,266.50 2,266.53 13,887.9K
13:07 2,266.67 2,266.67 2,265.33 2,265.33 13,004.7K
13:08 2,265.59 2,265.83 2,265.24 2,265.52 7,466.1K
13:09 2,265.33 2,265.57 2,264.60 2,265.57 11,184.5K
13:10 2,265.91 2,265.94 2,264.98 2,265.61 16,611.7K
13:11 2,265.43 2,266.61 2,265.43 2,266.61 16,865.0K
13:12 2,266.42 2,267.73 2,266.39 2,267.33 20,647.4K
13:13 2,267.24 2,267.31 2,266.94 2,267.18 15,758.8K
13:14 2,266.86 2,266.92 2,266.22 2,266.40 8,963.4K
13:15 2,266.61 2,266.83 2,266.26 2,266.34 13,052.5K
13:16 2,266.40 2,266.50 2,265.95 2,266.50 8,639.0K
13:17 2,266.27 2,267.01 2,266.22 2,266.51 12,764.1K
13:18 2,266.76 2,267.58 2,266.74 2,267.06 12,137.4K
13:19 2,266.57 2,267.00 2,266.40 2,266.67 12,946.0K
13:20 2,266.96 2,267.69 2,266.96 2,267.51 15,876.6K
13:21 2,267.65 2,267.65 2,266.67 2,266.78 14,165.1K
13:22 2,266.51 2,266.69 2,266.33 2,266.38 9,364.5K
13:23 2,266.19 2,266.19 2,265.66 2,265.90 12,699.4K
13:24 2,266.23 2,266.86 2,265.88 2,266.76 13,732.1K
13:25 2,266.61 2,266.82 2,266.05 2,266.38 8,635.1K
13:26 2,266.48 2,267.93 2,266.48 2,267.43 24,224.9K
13:27 2,267.57 2,267.76 2,266.83 2,267.65 15,402.3K
13:28 2,267.53 2,268.26 2,267.43 2,268.01 10,296.3K
13:29 2,268.03 2,268.78 2,268.03 2,268.12 9,736.9K
13:30 2,268.41 2,268.98 2,267.10 2,267.10 16,327.3K
13:31 2,267.35 2,267.64 2,267.04 2,267.64 12,005.4K
13:32 2,267.80 2,268.05 2,267.08 2,267.39 13,186.1K
13:33 2,267.29 2,267.33 2,266.63 2,267.17 29,952.4K
13:34 2,267.05 2,267.78 2,267.05 2,267.25 10,506.5K
13:35 2,267.34 2,268.55 2,267.34 2,268.28 19,721.5K
13:36 2,268.52 2,268.85 2,268.31 2,268.59 14,355.4K
13:37 2,268.78 2,269.04 2,268.52 2,268.87 10,904.3K
13:38 2,268.62 2,268.87 2,268.12 2,268.58 14,643.9K
13:39 2,268.62 2,268.88 2,268.42 2,268.42 14,102.5K
13:40 2,268.71 2,268.83 2,268.27 2,268.46 10,544.0K
13:41 2,268.64 2,269.10 2,268.54 2,268.91 8,673.6K
13:42 2,268.91 2,268.91 2,267.71 2,267.71 11,152.1K
13:43 2,267.56 2,268.67 2,267.56 2,268.36 8,310.4K
13:44 2,268.22 2,268.22 2,267.22 2,267.80 9,453.6K
13:45 2,267.85 2,267.85 2,267.03 2,267.46 17,607.1K
13:46 2,267.27 2,267.84 2,266.74 2,266.74 31,475.5K
13:47 2,266.16 2,266.16 2,265.19 2,265.19 43,654.7K
13:48 2,265.21 2,266.43 2,264.91 2,266.27 11,237.3K
13:49 2,266.29 2,266.70 2,266.12 2,266.49 13,645.1K
13:50 2,266.87 2,266.99 2,266.17 2,266.31 8,095.0K
13:51 2,266.84 2,267.01 2,266.35 2,266.84 11,925.6K
13:52 2,267.05 2,268.07 2,267.05 2,267.93 10,410.2K
13:53 2,267.60 2,268.04 2,267.15 2,267.15 7,833.2K
13:54 2,267.17 2,267.49 2,267.00 2,267.10 8,886.3K
13:55 2,266.77 2,267.43 2,266.57 2,267.20 8,834.6K
13:56 2,267.26 2,267.30 2,266.88 2,267.02 11,682.3K
13:57 2,266.86 2,267.28 2,266.74 2,267.03 9,682.0K
13:58 2,266.80 2,267.31 2,266.80 2,267.10 11,457.8K
13:59 2,267.24 2,268.06 2,267.10 2,267.87 12,295.9K
14:00 2,268.86 2,269.13 2,268.30 2,268.76 18,515.2K
14:01 2,269.02 2,269.07 2,268.15 2,268.42 7,498.0K
14:02 2,268.48 2,268.76 2,268.06 2,268.28 8,403.4K
14:03 2,268.43 2,268.99 2,268.43 2,268.47 12,715.2K
14:04 2,268.39 2,268.97 2,268.39 2,268.86 10,006.7K
14:05 2,268.86 2,269.06 2,268.51 2,268.77 9,965.7K
14:06 2,268.65 2,269.30 2,268.65 2,269.17 26,386.8K
14:07 2,268.82 2,269.04 2,268.74 2,268.95 8,981.7K
14:08 2,268.94 2,269.28 2,268.76 2,269.26 14,149.6K
14:09 2,269.31 2,269.31 2,268.83 2,269.02 11,022.8K
14:10 2,269.15 2,269.89 2,269.15 2,269.55 9,204.8K
14:11 2,269.89 2,270.15 2,269.71 2,269.75 10,188.0K
14:12 2,269.54 2,270.22 2,269.54 2,269.99 11,775.1K
14:13 2,270.08 2,270.44 2,270.06 2,270.41 12,434.0K
14:14 2,270.17 2,270.78 2,270.16 2,270.78 19,044.9K
14:15 2,270.82 2,270.86 2,270.09 2,270.09 9,308.8K
14:16 2,270.41 2,270.88 2,270.21 2,270.31 24,354.4K
14:17 2,270.60 2,270.93 2,270.37 2,270.80 19,563.8K
14:18 2,270.72 2,271.06 2,270.30 2,270.77 16,662.5K
14:19 2,270.65 2,271.58 2,270.65 2,271.58 15,116.3K
14:20 2,271.28 2,272.00 2,271.28 2,271.84 10,419.4K
14:21 2,272.33 2,273.33 2,272.33 2,272.84 21,237.3K
14:22 2,273.37 2,273.84 2,273.15 2,273.15 8,277.2K
14:23 2,273.53 2,273.53 2,272.80 2,273.42 13,968.4K
14:24 2,273.52 2,273.54 2,273.25 2,273.25 9,040.3K
14:25 2,273.51 2,273.51 2,272.82 2,272.83 12,879.3K
14:26 2,272.76 2,273.28 2,272.76 2,272.95 8,379.0K
14:27 2,273.01 2,273.23 2,272.87 2,273.22 9,364.8K
14:28 2,273.12 2,273.94 2,273.12 2,273.78 12,218.7K
14:29 2,273.68 2,274.18 2,273.52 2,273.69 9,807.0K
14:30 2,273.35 2,274.26 2,273.35 2,273.71 9,886.5K
14:31 2,273.27 2,273.75 2,273.22 2,273.22 8,032.3K
14:32 2,273.88 2,273.88 2,272.70 2,272.70 15,461.0K
14:33 2,273.04 2,273.14 2,272.50 2,272.83 14,331.7K
14:34 2,272.76 2,273.16 2,271.97 2,272.04 16,252.3K
14:35 2,272.08 2,272.74 2,272.01 2,272.47 8,081.5K
14:36 2,272.57 2,273.17 2,271.99 2,273.17 18,722.2K
14:37 2,273.17 2,273.46 2,272.95 2,273.33 9,701.6K
14:38 2,273.39 2,273.83 2,273.36 2,273.66 8,304.7K
14:39 2,273.60 2,273.71 2,272.56 2,272.56 7,600.8K
14:40 2,272.64 2,272.86 2,271.81 2,271.81 20,441.3K
14:41 2,271.92 2,272.30 2,271.92 2,272.18 8,036.6K
14:42 2,272.22 2,272.47 2,271.61 2,272.39 13,164.1K
14:43 2,272.68 2,272.97 2,272.39 2,272.39 13,700.9K
14:44 2,272.64 2,272.69 2,271.98 2,271.98 18,440.6K
14:45 2,272.37 2,272.56 2,271.00 2,271.15 13,895.8K
14:46 2,271.46 2,272.60 2,271.44 2,272.60 9,483.5K
14:47 2,272.35 2,272.38 2,271.94 2,272.28 12,869.6K
14:48 2,272.07 2,272.12 2,271.67 2,272.12 18,802.2K
14:49 2,271.78 2,272.38 2,271.77 2,271.77 12,388.5K
14:50 2,272.17 2,272.17 2,270.95 2,271.22 10,086.7K
14:51 2,270.96 2,271.42 2,270.73 2,271.41 8,287.2K
14:52 2,271.33 2,271.58 2,270.61 2,271.16 7,272.7K
14:53 2,271.27 2,271.27 2,270.48 2,270.48 6,319.2K
14:54 2,270.62 2,270.76 2,270.15 2,270.35 6,931.7K
14:55 2,270.37 2,270.71 2,270.25 2,270.67 14,064.6K
14:56 2,270.76 2,270.87 2,270.11 2,270.37 9,245.9K
14:57 2,270.15 2,270.15 2,269.39 2,269.76 12,192.2K
14:58 2,269.71 2,269.83 2,269.00 2,269.00 10,131.0K
14:59 2,269.37 2,269.55 2,268.32 2,268.32 11,434.8K
15:00 2,268.60 2,269.46 2,268.29 2,269.46 18,143.5K
15:01 2,269.44 2,269.44 2,268.07 2,268.07 14,732.9K
15:02 2,267.94 2,268.82 2,267.94 2,268.82 14,548.7K
15:03 2,268.83 2,269.66 2,268.82 2,269.66 15,119.6K
15:04 2,269.70 2,270.11 2,269.25 2,269.94 11,705.2K
15:05 2,269.83 2,270.75 2,269.83 2,270.37 9,477.6K
15:06 2,270.56 2,270.56 2,269.87 2,270.23 8,713.1K
15:07 2,270.31 2,270.36 2,269.65 2,270.36 71,655.6K
15:08 2,270.23 2,270.69 2,270.10 2,270.44 9,400.5K
15:09 2,270.66 2,271.22 2,270.51 2,270.76 11,314.7K
15:10 2,270.84 2,271.08 2,270.52 2,270.52 23,868.9K
15:11 2,270.78 2,271.41 2,270.61 2,271.41 9,640.7K
15:12 2,270.82 2,271.35 2,270.69 2,271.35 12,627.2K
15:13 2,271.18 2,271.23 2,270.76 2,271.23 8,858.7K
15:14 2,270.79 2,271.55 2,270.79 2,271.50 9,694.0K
15:15 2,271.51 2,272.58 2,271.26 2,272.58 14,813.1K
15:16 2,272.30 2,273.02 2,272.24 2,272.67 10,966.0K
15:17 2,272.61 2,272.65 2,271.63 2,271.66 13,114.4K
15:18 2,271.75 2,272.06 2,271.60 2,272.06 9,494.0K
15:19 2,272.05 2,272.30 2,271.81 2,272.13 11,236.6K
15:20 2,272.00 2,272.73 2,271.89 2,272.00 11,197.4K
15:21 2,271.97 2,272.24 2,271.70 2,271.73 14,818.1K
15:22 2,271.93 2,271.93 2,271.20 2,271.67 10,813.0K
15:23 2,271.65 2,271.83 2,271.33 2,271.70 8,907.9K
15:24 2,271.95 2,271.95 2,271.34 2,271.65 18,473.8K
15:25 2,271.77 2,271.77 2,271.06 2,271.11 11,721.0K
15:26 2,270.95 2,271.02 2,270.43 2,270.82 9,655.0K
15:27 2,270.91 2,271.35 2,270.74 2,270.74 9,557.0K
15:28 2,270.65 2,270.83 2,270.22 2,270.58 14,527.3K
15:29 2,270.72 2,270.72 2,270.14 2,270.30 18,410.4K
15:30 2,270.49 2,270.93 2,269.89 2,269.89 21,686.5K
15:31 2,270.12 2,270.12 2,269.74 2,270.03 17,957.7K
15:32 2,269.71 2,270.04 2,269.51 2,269.74 15,320.1K
15:33 2,269.76 2,270.82 2,269.74 2,270.82 17,836.4K
15:34 2,270.74 2,271.29 2,270.74 2,271.10 13,975.7K
15:35 2,271.14 2,271.49 2,270.93 2,271.02 23,398.3K
15:36 2,270.90 2,271.64 2,270.90 2,271.07 14,281.5K
15:37 2,270.93 2,271.72 2,270.89 2,271.23 18,230.1K
15:38 2,271.41 2,271.80 2,271.20 2,271.39 11,685.2K
15:39 2,271.83 2,272.05 2,271.45 2,271.79 13,684.4K
15:40 2,271.59 2,271.79 2,271.22 2,271.49 14,922.8K
15:41 2,271.36 2,271.76 2,271.22 2,271.22 10,864.3K
15:42 2,271.35 2,271.80 2,271.27 2,271.64 16,023.6K
15:43 2,271.20 2,271.66 2,271.20 2,271.66 14,120.0K
15:44 2,271.14 2,271.49 2,270.95 2,271.10 19,088.8K
15:45 2,270.53 2,271.52 2,270.53 2,271.13 25,412.4K
15:46 2,271.26 2,271.51 2,270.86 2,271.12 14,343.2K
15:47 2,270.61 2,271.41 2,270.61 2,270.81 18,560.6K
15:48 2,270.97 2,271.25 2,270.64 2,270.80 38,502.0K
15:49 2,270.84 2,271.20 2,270.46 2,270.46 30,260.9K
15:50 2,270.99 2,271.80 2,270.58 2,271.80 20,614.1K
15:51 2,271.44 2,272.00 2,271.27 2,272.00 31,887.8K
15:52 2,271.61 2,272.02 2,271.58 2,271.88 17,591.7K
15:53 2,271.60 2,271.69 2,270.90 2,271.57 27,774.3K
15:54 2,271.12 2,271.75 2,271.06 2,271.52 18,320.6K
15:55 2,271.05 2,271.82 2,271.05 2,271.38 32,336.3K
15:56 2,271.94 2,272.13 2,271.73 2,271.73 25,958.7K
15:57 2,272.00 2,272.28 2,271.50 2,272.22 15,158.8K
15:58 2,272.20 2,272.57 2,271.88 2,272.01 32,093.0K
15:59 2,272.06 2,272.87 2,271.95 2,272.57 243,656.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据