中证香港100指数 (HKCSIHK100)

HKCSIHK100
🏛️ 香港 →
2,417.69
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,188.77 2,190.47 2,188.37 2,188.72 92,660.8K
09:31 2,188.06 2,188.06 2,184.40 2,184.40 33,409.1K
09:32 2,183.60 2,183.60 2,181.88 2,182.68 29,531.9K
09:33 2,183.52 2,184.44 2,182.22 2,182.22 27,782.8K
09:34 2,181.68 2,181.68 2,180.92 2,181.06 14,374.2K
09:35 2,181.22 2,181.53 2,180.67 2,180.67 17,627.8K
09:36 2,181.22 2,182.72 2,181.22 2,182.30 24,626.3K
09:37 2,183.46 2,183.74 2,181.21 2,181.21 24,529.9K
09:38 2,180.89 2,180.89 2,179.10 2,179.74 17,042.0K
09:39 2,179.81 2,182.50 2,179.81 2,182.13 20,795.0K
09:40 2,182.90 2,183.43 2,182.50 2,182.50 16,351.7K
09:41 2,182.00 2,182.20 2,180.98 2,181.09 12,073.0K
09:42 2,181.10 2,182.10 2,180.97 2,182.05 13,306.5K
09:43 2,182.07 2,183.73 2,181.90 2,183.14 18,141.3K
09:44 2,182.71 2,183.40 2,182.68 2,182.91 11,951.8K
09:45 2,182.65 2,182.79 2,181.37 2,182.17 14,794.9K
09:46 2,181.84 2,181.84 2,179.93 2,180.14 15,811.2K
09:47 2,180.29 2,180.29 2,178.44 2,178.58 18,339.9K
09:48 2,178.38 2,178.45 2,177.41 2,177.41 28,975.2K
09:49 2,177.34 2,180.96 2,177.34 2,180.42 18,788.0K
09:50 2,181.03 2,182.81 2,180.99 2,182.50 14,855.2K
09:51 2,182.97 2,183.37 2,182.23 2,182.23 15,362.0K
09:52 2,182.11 2,183.38 2,182.11 2,183.38 14,508.3K
09:53 2,184.05 2,184.48 2,183.87 2,184.42 19,491.7K
09:54 2,184.61 2,186.31 2,184.61 2,185.77 16,341.2K
09:55 2,186.27 2,186.27 2,185.33 2,185.33 9,975.6K
09:56 2,185.61 2,185.61 2,182.57 2,182.57 13,310.2K
09:57 2,182.79 2,182.79 2,181.51 2,182.15 15,745.4K
09:58 2,182.45 2,182.45 2,181.65 2,182.29 13,237.3K
09:59 2,181.87 2,181.91 2,180.46 2,180.46 15,710.0K
10:00 2,180.50 2,180.73 2,179.32 2,179.45 13,241.6K
10:01 2,178.97 2,179.04 2,178.07 2,178.76 15,631.7K
10:02 2,178.97 2,180.26 2,178.94 2,180.23 14,776.4K
10:03 2,180.46 2,181.02 2,180.40 2,181.02 11,908.6K
10:04 2,181.32 2,181.92 2,181.27 2,181.81 15,065.6K
10:05 2,181.78 2,182.43 2,181.20 2,182.43 17,510.4K
10:06 2,182.01 2,182.68 2,181.75 2,182.08 15,122.8K
10:07 2,181.52 2,181.52 2,180.93 2,181.22 15,500.4K
10:08 2,180.95 2,180.95 2,179.23 2,179.26 11,993.6K
10:09 2,179.33 2,179.38 2,177.01 2,177.16 21,122.0K
10:10 2,177.49 2,177.49 2,174.97 2,174.97 18,323.4K
10:11 2,174.53 2,174.82 2,174.24 2,174.79 20,720.9K
10:12 2,174.18 2,174.18 2,172.88 2,173.13 23,450.1K
10:13 2,173.30 2,173.95 2,172.98 2,173.41 13,222.1K
10:14 2,173.15 2,173.74 2,172.74 2,173.60 11,661.4K
10:15 2,173.47 2,173.96 2,173.23 2,173.33 14,450.7K
10:16 2,173.54 2,175.16 2,173.54 2,175.16 19,166.1K
10:17 2,175.40 2,175.55 2,174.29 2,174.29 9,833.3K
10:18 2,174.13 2,174.58 2,173.48 2,174.38 13,490.5K
10:19 2,174.27 2,174.32 2,173.61 2,173.72 11,460.1K
10:20 2,173.61 2,175.44 2,173.61 2,175.21 12,326.7K
10:21 2,175.07 2,175.74 2,175.07 2,175.22 8,918.5K
10:22 2,175.49 2,176.88 2,175.42 2,176.70 10,700.7K
10:23 2,176.94 2,177.09 2,176.72 2,177.08 11,262.5K
10:24 2,177.24 2,178.42 2,177.23 2,178.25 15,192.1K
10:25 2,178.28 2,178.28 2,177.37 2,177.37 9,510.9K
10:26 2,177.70 2,178.20 2,177.25 2,178.09 11,885.8K
10:27 2,177.88 2,178.60 2,177.54 2,178.50 8,646.5K
10:28 2,178.49 2,178.78 2,178.42 2,178.51 7,018.9K
10:29 2,178.63 2,178.63 2,177.79 2,178.51 8,061.6K
10:30 2,177.85 2,178.05 2,177.67 2,177.95 7,072.6K
10:31 2,177.93 2,177.94 2,177.44 2,177.52 7,948.0K
10:32 2,177.79 2,178.18 2,177.35 2,177.58 9,560.2K
10:33 2,177.68 2,178.04 2,177.02 2,177.99 7,935.7K
10:34 2,178.25 2,178.32 2,177.15 2,177.15 9,047.5K
10:35 2,176.75 2,178.48 2,176.75 2,178.13 9,552.2K
10:36 2,177.96 2,181.06 2,177.96 2,180.79 27,845.1K
10:37 2,180.67 2,180.67 2,179.91 2,180.08 8,879.0K
10:38 2,180.14 2,180.28 2,178.77 2,178.77 9,206.3K
10:39 2,178.37 2,179.37 2,178.10 2,179.35 9,630.8K
10:40 2,179.41 2,180.26 2,179.27 2,179.27 6,871.6K
10:41 2,179.47 2,180.44 2,178.87 2,180.44 7,880.4K
10:42 2,180.24 2,182.05 2,180.24 2,182.05 8,857.9K
10:43 2,181.69 2,181.90 2,181.30 2,181.46 8,416.3K
10:44 2,181.16 2,181.16 2,180.50 2,180.63 7,430.2K
10:45 2,180.86 2,181.02 2,180.31 2,180.67 6,890.1K
10:46 2,180.57 2,180.90 2,179.72 2,179.89 7,218.2K
10:47 2,179.65 2,179.88 2,179.24 2,179.37 4,818.7K
10:48 2,178.85 2,179.34 2,178.75 2,178.75 6,538.3K
10:49 2,178.95 2,179.11 2,178.80 2,179.03 6,874.5K
10:50 2,179.33 2,179.33 2,178.97 2,179.24 5,462.3K
10:51 2,178.81 2,179.36 2,178.73 2,179.31 4,985.2K
10:52 2,179.40 2,180.63 2,179.22 2,180.42 8,651.6K
10:53 2,180.85 2,181.28 2,180.62 2,180.68 8,238.6K
10:54 2,180.81 2,181.58 2,180.81 2,181.45 7,995.3K
10:55 2,181.67 2,181.94 2,181.33 2,181.79 5,949.9K
10:56 2,181.53 2,182.13 2,181.10 2,181.76 8,121.0K
10:57 2,182.17 2,182.61 2,181.86 2,182.56 6,577.3K
10:58 2,182.49 2,183.33 2,182.38 2,183.00 7,375.0K
10:59 2,183.12 2,183.28 2,182.74 2,183.26 6,925.7K
11:00 2,183.64 2,184.23 2,183.64 2,184.10 10,785.3K
11:01 2,183.97 2,185.20 2,183.97 2,185.09 13,770.9K
11:02 2,185.12 2,186.29 2,185.12 2,185.30 21,858.6K
11:03 2,185.79 2,186.63 2,185.79 2,186.47 18,879.5K
11:04 2,186.28 2,186.54 2,185.37 2,185.42 9,174.7K
11:05 2,185.55 2,185.90 2,184.52 2,184.99 9,333.6K
11:06 2,184.56 2,184.56 2,183.83 2,184.06 5,628.2K
11:07 2,183.98 2,183.98 2,183.08 2,183.31 5,633.2K
11:08 2,183.27 2,183.69 2,183.03 2,183.03 4,512.9K
11:09 2,182.93 2,182.94 2,182.29 2,182.64 3,683.1K
11:10 2,182.32 2,183.04 2,182.32 2,182.80 5,820.6K
11:11 2,182.99 2,183.16 2,182.79 2,183.10 4,149.5K
11:12 2,182.82 2,182.90 2,182.42 2,182.56 6,034.2K
11:13 2,182.57 2,183.30 2,182.57 2,183.22 4,312.5K
11:14 2,183.00 2,183.33 2,182.70 2,182.70 6,733.4K
11:15 2,182.76 2,183.35 2,182.49 2,182.87 5,084.7K
11:16 2,183.08 2,184.12 2,182.86 2,184.12 7,274.7K
11:17 2,183.90 2,184.85 2,183.90 2,184.46 9,520.3K
11:18 2,185.34 2,185.60 2,185.18 2,185.56 6,415.7K
11:19 2,185.86 2,185.86 2,185.05 2,185.48 5,787.3K
11:20 2,186.01 2,186.14 2,185.37 2,185.91 6,970.5K
11:21 2,185.26 2,185.59 2,185.14 2,185.27 4,853.5K
11:22 2,184.99 2,186.51 2,184.99 2,186.51 7,177.7K
11:23 2,186.52 2,187.06 2,186.01 2,187.06 10,321.7K
11:24 2,187.42 2,187.63 2,186.56 2,186.68 9,843.8K
11:25 2,186.77 2,186.77 2,185.33 2,185.54 7,015.9K
11:26 2,185.57 2,185.84 2,185.10 2,185.82 4,987.5K
11:27 2,185.92 2,186.63 2,185.83 2,186.63 7,950.7K
11:28 2,186.80 2,187.54 2,186.60 2,187.26 18,588.8K
11:29 2,187.10 2,187.21 2,186.81 2,187.04 6,935.9K
11:30 2,187.22 2,187.22 2,186.42 2,186.42 7,990.3K
11:31 2,186.54 2,186.83 2,185.82 2,186.15 4,077.7K
11:32 2,186.12 2,187.06 2,186.12 2,186.53 3,981.1K
11:33 2,186.55 2,186.92 2,186.14 2,186.14 3,756.0K
11:34 2,185.76 2,186.15 2,185.34 2,185.34 8,593.1K
11:35 2,185.35 2,185.57 2,185.16 2,185.57 4,626.6K
11:36 2,185.35 2,185.61 2,184.96 2,185.61 4,571.5K
11:37 2,185.50 2,185.65 2,185.12 2,185.18 4,394.3K
11:38 2,185.03 2,185.97 2,185.03 2,185.97 2,774.0K
11:39 2,185.90 2,186.16 2,185.48 2,185.89 5,338.3K
11:40 2,186.05 2,186.11 2,185.73 2,185.78 3,286.3K
11:41 2,185.92 2,185.98 2,185.42 2,185.98 2,419.1K
11:42 2,185.79 2,186.08 2,185.46 2,185.81 6,295.9K
11:43 2,185.86 2,185.86 2,185.46 2,185.80 3,072.4K
11:44 2,185.84 2,185.84 2,185.27 2,185.40 3,079.0K
11:45 2,185.20 2,185.35 2,184.58 2,184.94 6,465.2K
11:46 2,184.94 2,184.94 2,184.25 2,184.64 3,746.8K
11:47 2,184.46 2,185.11 2,184.09 2,185.11 2,059.8K
11:48 2,184.94 2,185.39 2,184.84 2,184.84 2,662.9K
11:49 2,185.06 2,185.11 2,184.75 2,185.05 2,697.3K
11:50 2,185.01 2,185.51 2,184.82 2,185.51 2,946.8K
11:51 2,185.62 2,185.62 2,185.01 2,185.33 2,713.6K
11:52 2,185.20 2,185.43 2,184.92 2,184.94 5,473.1K
11:53 2,185.07 2,185.48 2,184.68 2,185.11 2,590.8K
11:54 2,185.00 2,185.09 2,184.62 2,184.81 2,272.1K
11:55 2,185.23 2,185.23 2,184.57 2,184.75 2,571.8K
11:56 2,184.79 2,185.47 2,184.79 2,185.21 6,412.1K
11:57 2,185.14 2,185.32 2,184.86 2,185.09 4,776.5K
11:58 2,185.07 2,185.07 2,184.76 2,184.89 3,184.6K
11:59 2,184.94 2,185.12 2,184.49 2,184.86 6,234.0K
12:00 2,184.88 2,184.88 2,184.88 2,184.88 67.1K
13:00 2,184.57 2,184.57 2,182.99 2,182.99 20,183.5K
13:01 2,183.08 2,183.08 2,182.03 2,182.89 11,181.4K
13:02 2,183.42 2,183.76 2,183.28 2,183.40 9,455.9K
13:03 2,182.79 2,183.22 2,181.93 2,181.99 9,150.0K
13:04 2,181.91 2,183.28 2,181.71 2,183.10 5,992.4K
13:05 2,183.39 2,184.27 2,183.39 2,184.27 8,444.7K
13:06 2,184.10 2,185.14 2,184.10 2,185.14 6,246.9K
13:07 2,185.13 2,185.48 2,184.69 2,185.48 4,520.6K
13:08 2,185.48 2,186.25 2,185.00 2,186.25 5,939.2K
13:09 2,186.09 2,187.02 2,186.09 2,187.02 10,599.0K
13:10 2,186.84 2,187.33 2,186.60 2,187.04 12,462.2K
13:11 2,186.82 2,186.91 2,186.03 2,186.03 6,362.9K
13:12 2,186.55 2,186.71 2,186.14 2,186.45 5,727.1K
13:13 2,186.30 2,187.49 2,186.30 2,187.21 7,361.4K
13:14 2,186.97 2,187.32 2,185.63 2,185.63 6,325.9K
13:15 2,185.45 2,185.48 2,184.66 2,184.66 5,387.6K
13:16 2,184.46 2,184.91 2,184.01 2,184.01 4,503.5K
13:17 2,184.16 2,184.17 2,182.78 2,182.78 9,675.9K
13:18 2,183.10 2,183.10 2,182.16 2,182.29 13,125.7K
13:19 2,182.23 2,182.44 2,181.63 2,181.71 7,093.2K
13:20 2,181.77 2,182.27 2,181.72 2,182.23 9,777.2K
13:21 2,182.15 2,182.55 2,181.94 2,182.28 5,440.0K
13:22 2,182.35 2,182.53 2,181.86 2,181.95 7,964.3K
13:23 2,181.92 2,182.37 2,181.70 2,181.70 7,204.2K
13:24 2,182.12 2,182.26 2,181.84 2,182.18 5,547.0K
13:25 2,182.54 2,182.56 2,181.85 2,182.17 4,695.8K
13:26 2,182.06 2,183.33 2,182.06 2,183.28 7,696.4K
13:27 2,183.35 2,183.82 2,183.23 2,183.23 5,721.7K
13:28 2,183.16 2,183.22 2,182.58 2,182.71 6,742.5K
13:29 2,182.58 2,183.06 2,182.40 2,183.06 6,734.2K
13:30 2,183.03 2,183.07 2,181.99 2,181.99 5,116.9K
13:31 2,182.12 2,182.57 2,181.88 2,182.07 15,424.9K
13:32 2,181.84 2,182.39 2,181.79 2,182.07 4,161.1K
13:33 2,182.21 2,182.49 2,181.90 2,182.01 4,820.2K
13:34 2,181.85 2,181.85 2,181.16 2,181.49 6,132.0K
13:35 2,181.69 2,181.89 2,181.31 2,181.89 3,512.6K
13:36 2,181.54 2,182.01 2,181.30 2,181.82 2,722.3K
13:37 2,182.51 2,183.12 2,182.45 2,183.12 7,729.9K
13:38 2,182.96 2,183.39 2,182.83 2,183.24 10,149.9K
13:39 2,183.36 2,183.59 2,183.10 2,183.49 6,751.3K
13:40 2,183.77 2,183.77 2,183.23 2,183.23 3,554.9K
13:41 2,183.54 2,183.83 2,183.27 2,183.37 5,379.7K
13:42 2,183.15 2,183.51 2,182.89 2,183.34 3,907.6K
13:43 2,183.57 2,184.09 2,183.17 2,184.09 9,783.9K
13:44 2,184.49 2,185.03 2,184.25 2,184.79 4,728.9K
13:45 2,185.19 2,185.19 2,184.42 2,184.64 3,865.7K
13:46 2,184.60 2,185.23 2,184.60 2,184.88 4,715.1K
13:47 2,184.74 2,185.25 2,184.74 2,185.14 3,480.8K
13:48 2,185.04 2,185.42 2,184.60 2,184.70 5,272.6K
13:49 2,184.66 2,184.66 2,184.21 2,184.55 4,964.2K
13:50 2,184.34 2,185.01 2,184.13 2,184.78 5,022.2K
13:51 2,184.87 2,185.18 2,184.31 2,184.42 7,667.4K
13:52 2,184.60 2,184.60 2,183.68 2,183.83 5,459.2K
13:53 2,183.75 2,184.14 2,183.65 2,183.83 4,733.1K
13:54 2,184.22 2,184.22 2,183.85 2,184.15 3,507.0K
13:55 2,184.24 2,184.43 2,184.04 2,184.23 4,237.2K
13:56 2,184.32 2,184.34 2,183.48 2,183.48 4,942.0K
13:57 2,183.55 2,183.83 2,183.55 2,183.72 6,410.7K
13:58 2,183.68 2,184.08 2,183.63 2,183.93 4,537.4K
13:59 2,184.05 2,184.60 2,183.89 2,184.53 4,991.5K
14:00 2,184.79 2,186.02 2,184.46 2,186.01 16,748.1K
14:01 2,185.91 2,187.17 2,185.90 2,186.54 9,554.6K
14:02 2,186.38 2,186.78 2,186.38 2,186.42 6,594.8K
14:03 2,186.03 2,186.53 2,185.84 2,185.95 4,712.0K
14:04 2,185.69 2,186.27 2,185.54 2,186.14 6,688.6K
14:05 2,186.20 2,186.20 2,185.09 2,185.32 5,806.1K
14:06 2,185.21 2,185.24 2,184.39 2,184.50 5,243.6K
14:07 2,184.30 2,184.33 2,183.59 2,183.59 5,171.4K
14:08 2,183.67 2,183.99 2,182.46 2,182.57 11,648.3K
14:09 2,182.57 2,182.95 2,181.91 2,182.38 12,964.2K
14:10 2,182.34 2,182.84 2,182.15 2,182.35 4,842.4K
14:11 2,182.34 2,182.62 2,181.99 2,182.48 5,573.9K
14:12 2,182.49 2,182.61 2,181.87 2,182.61 6,262.0K
14:13 2,182.66 2,183.21 2,182.54 2,182.75 5,334.3K
14:14 2,183.17 2,183.17 2,182.30 2,182.50 3,782.5K
14:15 2,182.42 2,182.42 2,181.77 2,182.15 5,794.9K
14:16 2,181.91 2,181.94 2,181.58 2,181.80 4,075.6K
14:17 2,181.66 2,181.97 2,181.66 2,181.95 5,442.4K
14:18 2,181.83 2,182.08 2,181.20 2,181.50 9,331.5K
14:19 2,181.40 2,182.34 2,181.18 2,182.31 3,309.9K
14:20 2,182.49 2,182.49 2,181.72 2,181.86 8,061.0K
14:21 2,182.13 2,182.27 2,181.87 2,181.87 3,538.6K
14:22 2,182.14 2,182.25 2,181.50 2,181.50 4,778.7K
14:23 2,181.58 2,182.27 2,181.58 2,182.17 5,602.1K
14:24 2,182.39 2,182.55 2,182.01 2,182.24 3,961.7K
14:25 2,182.30 2,182.93 2,182.30 2,182.63 11,287.7K
14:26 2,182.76 2,182.89 2,182.07 2,182.18 5,616.9K
14:27 2,182.38 2,183.20 2,182.24 2,182.86 5,899.8K
14:28 2,183.25 2,183.31 2,182.79 2,182.86 4,644.4K
14:29 2,183.03 2,183.28 2,182.36 2,182.38 3,035.0K
14:30 2,182.64 2,183.01 2,182.42 2,182.49 4,901.8K
14:31 2,182.71 2,182.75 2,182.18 2,182.52 3,499.1K
14:32 2,182.31 2,182.56 2,182.10 2,182.56 4,294.1K
14:33 2,182.43 2,182.54 2,181.98 2,182.15 3,448.0K
14:34 2,182.19 2,182.56 2,181.99 2,182.35 3,566.9K
14:35 2,182.29 2,182.68 2,182.05 2,182.53 4,430.8K
14:36 2,182.12 2,182.79 2,182.01 2,182.01 6,610.0K
14:37 2,182.03 2,182.38 2,181.79 2,182.04 5,091.0K
14:38 2,182.26 2,182.26 2,181.54 2,181.71 6,908.1K
14:39 2,182.10 2,182.10 2,180.72 2,180.78 8,189.9K
14:40 2,181.26 2,181.26 2,180.74 2,181.01 4,831.1K
14:41 2,180.70 2,181.30 2,180.53 2,180.79 6,254.8K
14:42 2,180.95 2,180.95 2,180.29 2,180.29 7,670.7K
14:43 2,180.75 2,180.78 2,180.07 2,180.59 6,041.5K
14:44 2,180.58 2,181.30 2,180.58 2,181.04 6,823.0K
14:45 2,181.20 2,181.23 2,180.81 2,181.23 4,007.2K
14:46 2,181.19 2,181.54 2,181.18 2,181.54 7,280.3K
14:47 2,181.47 2,181.75 2,181.29 2,181.49 5,898.2K
14:48 2,181.60 2,181.79 2,181.35 2,181.66 3,847.7K
14:49 2,181.43 2,181.77 2,181.29 2,181.44 14,999.1K
14:50 2,181.26 2,182.47 2,181.26 2,182.27 7,558.1K
14:51 2,182.07 2,182.50 2,182.06 2,182.16 5,207.0K
14:52 2,182.63 2,182.63 2,181.60 2,181.60 4,218.0K
14:53 2,181.62 2,182.43 2,181.56 2,182.15 4,603.4K
14:54 2,182.36 2,182.36 2,181.91 2,182.21 3,511.2K
14:55 2,182.16 2,182.51 2,182.03 2,182.47 3,869.3K
14:56 2,182.52 2,182.52 2,181.99 2,181.99 3,851.5K
14:57 2,182.36 2,182.43 2,182.13 2,182.34 3,507.5K
14:58 2,182.46 2,182.65 2,181.91 2,182.50 3,561.1K
14:59 2,182.34 2,182.41 2,181.85 2,182.06 4,085.6K
15:00 2,181.93 2,181.93 2,180.91 2,180.91 9,593.1K
15:01 2,181.21 2,181.21 2,180.23 2,180.23 7,723.3K
15:02 2,180.46 2,181.30 2,180.24 2,181.10 4,744.4K
15:03 2,181.38 2,182.23 2,181.28 2,181.99 4,081.4K
15:04 2,181.92 2,182.19 2,181.92 2,182.15 4,141.3K
15:05 2,182.04 2,182.04 2,181.59 2,181.80 5,489.9K
15:06 2,181.81 2,182.05 2,181.51 2,181.95 5,296.4K
15:07 2,182.01 2,182.34 2,181.95 2,182.13 3,979.9K
15:08 2,181.93 2,182.25 2,181.71 2,181.71 7,285.2K
15:09 2,181.93 2,182.30 2,181.49 2,181.49 5,756.1K
15:10 2,181.63 2,181.83 2,181.26 2,181.83 5,047.7K
15:11 2,181.30 2,181.73 2,181.30 2,181.51 4,226.2K
15:12 2,181.74 2,182.26 2,181.50 2,181.77 5,217.2K
15:13 2,182.01 2,182.23 2,181.70 2,181.97 4,738.1K
15:14 2,181.74 2,181.83 2,181.29 2,181.73 7,343.7K
15:15 2,181.48 2,181.95 2,181.44 2,181.44 5,741.1K
15:16 2,181.57 2,182.13 2,181.57 2,181.69 6,246.1K
15:17 2,181.91 2,182.05 2,181.56 2,181.58 5,957.8K
15:18 2,181.60 2,181.91 2,181.57 2,181.79 5,322.9K
15:19 2,181.96 2,182.85 2,181.96 2,182.57 7,520.0K
15:20 2,182.42 2,182.62 2,181.87 2,181.87 5,406.9K
15:21 2,181.90 2,181.93 2,181.45 2,181.93 3,955.5K
15:22 2,181.66 2,182.08 2,181.41 2,181.69 6,388.3K
15:23 2,181.68 2,182.08 2,181.60 2,181.87 6,370.3K
15:24 2,181.95 2,181.95 2,181.53 2,181.53 9,891.9K
15:25 2,181.45 2,181.87 2,181.33 2,181.47 5,033.7K
15:26 2,181.57 2,181.57 2,180.76 2,180.76 7,915.0K
15:27 2,180.79 2,181.20 2,180.70 2,180.76 9,212.7K
15:28 2,180.79 2,181.50 2,180.79 2,181.25 6,158.5K
15:29 2,181.33 2,181.65 2,181.28 2,181.54 6,861.6K
15:30 2,181.42 2,181.71 2,181.14 2,181.29 5,620.5K
15:31 2,181.19 2,182.08 2,181.19 2,181.70 7,729.9K
15:32 2,181.93 2,181.99 2,181.18 2,181.18 5,619.1K
15:33 2,181.28 2,181.30 2,180.78 2,180.98 8,990.8K
15:34 2,181.03 2,181.44 2,180.72 2,180.78 8,543.3K
15:35 2,180.49 2,180.77 2,180.26 2,180.32 8,159.5K
15:36 2,180.25 2,180.57 2,180.15 2,180.23 6,856.5K
15:37 2,180.17 2,181.09 2,180.17 2,181.09 11,534.3K
15:38 2,180.75 2,181.47 2,180.75 2,181.36 5,767.4K
15:39 2,181.43 2,181.66 2,181.00 2,181.66 8,365.5K
15:40 2,181.26 2,182.04 2,181.26 2,181.80 10,701.2K
15:41 2,181.87 2,182.86 2,181.87 2,182.72 11,828.7K
15:42 2,182.69 2,182.87 2,182.42 2,182.47 12,301.5K
15:43 2,182.39 2,182.59 2,182.14 2,182.35 11,110.0K
15:44 2,182.47 2,182.98 2,182.13 2,182.39 9,090.1K
15:45 2,182.56 2,182.56 2,181.93 2,182.51 15,157.5K
15:46 2,182.53 2,182.80 2,182.12 2,182.44 10,786.4K
15:47 2,182.50 2,182.75 2,182.23 2,182.50 10,674.3K
15:48 2,182.79 2,182.95 2,182.55 2,182.77 11,973.9K
15:49 2,182.80 2,183.43 2,182.80 2,183.10 12,241.3K
15:50 2,183.20 2,183.58 2,182.79 2,183.32 13,855.1K
15:51 2,183.31 2,183.91 2,183.26 2,183.91 13,412.1K
15:52 2,183.79 2,183.79 2,183.36 2,183.36 11,102.5K
15:53 2,183.50 2,183.65 2,182.98 2,182.98 8,544.4K
15:54 2,182.97 2,183.41 2,182.88 2,183.08 12,828.7K
15:55 2,182.83 2,183.03 2,182.50 2,182.54 11,277.7K
15:56 2,182.67 2,182.98 2,182.07 2,182.56 10,018.3K
15:57 2,182.43 2,182.89 2,182.15 2,182.27 12,443.0K
15:58 2,182.59 2,183.11 2,182.51 2,182.84 19,674.7K
15:59 2,182.89 2,185.16 2,182.63 2,185.16 157,278.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据