中证香港100指数 (HKCSIHK100)

HKCSIHK100
🏛️ 香港 →
2,417.69
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,079.81 2,079.81 2,076.74 2,076.83 92,949.7K
09:31 2,077.19 2,079.87 2,077.19 2,079.87 29,676.7K
09:32 2,079.65 2,080.47 2,079.20 2,080.47 28,335.6K
09:33 2,080.89 2,085.00 2,080.89 2,085.00 24,010.2K
09:34 2,084.44 2,084.49 2,083.42 2,083.92 19,247.4K
09:35 2,084.21 2,084.25 2,083.04 2,084.25 19,752.5K
09:36 2,084.74 2,085.18 2,083.62 2,083.62 17,454.8K
09:37 2,083.35 2,083.35 2,082.62 2,082.97 14,416.4K
09:38 2,082.52 2,082.52 2,079.37 2,079.38 22,394.1K
09:39 2,079.00 2,079.00 2,077.71 2,077.81 13,058.2K
09:40 2,078.26 2,080.31 2,077.80 2,080.31 13,011.2K
09:41 2,080.75 2,081.52 2,080.68 2,081.08 19,982.4K
09:42 2,080.82 2,082.02 2,080.82 2,081.55 13,350.7K
09:43 2,081.67 2,083.36 2,081.55 2,083.25 11,418.2K
09:44 2,084.49 2,085.69 2,084.41 2,084.83 18,371.3K
09:45 2,084.83 2,085.92 2,084.83 2,085.92 17,976.5K
09:46 2,086.17 2,086.68 2,085.39 2,086.68 14,246.3K
09:47 2,086.37 2,087.05 2,085.70 2,085.70 15,722.4K
09:48 2,085.78 2,087.59 2,085.66 2,087.59 21,700.8K
09:49 2,087.36 2,087.49 2,085.45 2,085.45 12,257.4K
09:50 2,085.84 2,087.17 2,085.84 2,087.09 13,385.8K
09:51 2,087.59 2,088.22 2,087.59 2,087.72 13,486.2K
09:52 2,087.60 2,087.98 2,087.38 2,087.83 12,847.9K
09:53 2,088.10 2,088.10 2,086.52 2,086.57 11,557.9K
09:54 2,086.68 2,086.81 2,086.19 2,086.81 15,335.0K
09:55 2,086.65 2,087.58 2,085.91 2,085.91 15,954.0K
09:56 2,085.58 2,085.64 2,084.14 2,084.38 13,255.0K
09:57 2,083.98 2,084.94 2,083.79 2,084.15 18,628.7K
09:58 2,084.03 2,084.16 2,083.06 2,083.06 11,099.9K
09:59 2,082.72 2,082.72 2,081.86 2,081.97 14,085.4K
10:00 2,082.55 2,082.85 2,082.31 2,082.54 14,660.9K
10:01 2,082.30 2,082.48 2,081.72 2,082.48 11,464.1K
10:02 2,082.57 2,082.79 2,081.78 2,081.92 17,491.2K
10:03 2,082.16 2,082.48 2,081.52 2,081.89 12,822.7K
10:04 2,081.95 2,082.03 2,081.38 2,081.67 11,188.6K
10:05 2,081.56 2,082.77 2,081.37 2,082.67 12,014.7K
10:06 2,082.56 2,083.37 2,082.04 2,083.37 12,604.2K
10:07 2,083.38 2,085.76 2,083.38 2,085.76 44,308.8K
10:08 2,086.06 2,086.06 2,084.52 2,084.69 17,832.6K
10:09 2,084.14 2,084.14 2,083.24 2,083.91 18,887.3K
10:10 2,083.91 2,085.02 2,083.91 2,084.90 13,234.1K
10:11 2,084.75 2,084.95 2,084.49 2,084.85 13,427.3K
10:12 2,085.00 2,085.00 2,083.69 2,083.69 10,897.0K
10:13 2,083.86 2,084.01 2,083.53 2,083.53 10,693.8K
10:14 2,083.71 2,083.81 2,083.34 2,083.70 19,745.1K
10:15 2,083.66 2,083.97 2,083.50 2,083.60 13,686.4K
10:16 2,083.16 2,083.85 2,083.16 2,083.84 16,614.5K
10:17 2,083.71 2,085.22 2,083.44 2,085.22 14,507.1K
10:18 2,084.72 2,084.90 2,084.43 2,084.90 10,242.7K
10:19 2,084.92 2,085.68 2,084.80 2,085.34 10,674.7K
10:20 2,085.41 2,085.43 2,084.76 2,084.77 13,075.5K
10:21 2,084.60 2,084.63 2,083.71 2,084.23 18,437.4K
10:22 2,084.63 2,085.12 2,084.25 2,084.35 11,261.3K
10:23 2,084.80 2,086.13 2,084.53 2,085.47 21,899.8K
10:24 2,085.78 2,085.78 2,084.06 2,084.30 18,556.5K
10:25 2,084.39 2,084.56 2,084.04 2,084.43 13,916.0K
10:26 2,084.40 2,084.40 2,083.68 2,084.09 14,383.6K
10:27 2,084.05 2,084.61 2,083.79 2,084.17 11,128.8K
10:28 2,084.38 2,084.67 2,084.14 2,084.59 7,385.3K
10:29 2,084.69 2,084.96 2,084.22 2,084.89 29,540.6K
10:30 2,086.40 2,087.69 2,085.80 2,087.69 29,416.1K
10:31 2,087.52 2,088.76 2,087.52 2,088.76 21,323.7K
10:32 2,088.46 2,089.52 2,088.46 2,089.52 14,899.9K
10:33 2,089.08 2,089.08 2,087.69 2,087.69 13,906.1K
10:34 2,087.42 2,087.93 2,087.25 2,087.93 7,424.2K
10:35 2,087.99 2,088.28 2,087.04 2,087.24 12,447.4K
10:36 2,087.31 2,087.88 2,087.31 2,087.88 15,124.5K
10:37 2,088.19 2,088.22 2,087.46 2,087.46 10,786.9K
10:38 2,087.23 2,087.54 2,086.86 2,087.27 15,194.4K
10:39 2,087.02 2,087.86 2,086.94 2,087.61 27,797.7K
10:40 2,087.69 2,088.20 2,087.42 2,088.19 19,345.5K
10:41 2,087.97 2,088.02 2,087.01 2,087.47 12,813.6K
10:42 2,087.01 2,087.02 2,086.45 2,086.45 11,183.2K
10:43 2,086.30 2,086.46 2,085.72 2,085.90 15,336.2K
10:44 2,085.58 2,085.67 2,084.89 2,084.90 12,697.3K
10:45 2,085.63 2,085.84 2,085.28 2,085.84 11,929.4K
10:46 2,085.81 2,085.81 2,084.75 2,085.00 9,950.0K
10:47 2,084.59 2,084.68 2,083.45 2,083.74 11,069.2K
10:48 2,083.37 2,083.37 2,081.61 2,081.80 24,623.3K
10:49 2,081.78 2,081.96 2,081.08 2,081.13 12,018.9K
10:50 2,081.04 2,081.17 2,080.67 2,081.07 8,458.9K
10:51 2,081.00 2,081.57 2,081.00 2,081.40 7,109.2K
10:52 2,081.42 2,082.03 2,081.38 2,081.84 7,288.8K
10:53 2,081.63 2,083.21 2,081.63 2,083.00 13,011.8K
10:54 2,083.44 2,084.15 2,083.44 2,083.51 8,064.7K
10:55 2,083.56 2,083.69 2,083.23 2,083.35 6,719.2K
10:56 2,083.47 2,084.09 2,083.47 2,084.04 13,186.8K
10:57 2,084.32 2,085.01 2,084.06 2,085.01 9,620.8K
10:58 2,085.00 2,085.54 2,085.00 2,085.43 7,578.7K
10:59 2,085.48 2,085.48 2,084.41 2,084.98 15,030.3K
11:00 2,084.87 2,085.98 2,084.60 2,085.98 20,069.1K
11:01 2,086.08 2,087.56 2,086.03 2,087.56 13,332.6K
11:02 2,087.23 2,088.10 2,087.17 2,087.72 6,666.9K
11:03 2,087.59 2,088.35 2,087.41 2,088.35 13,537.0K
11:04 2,088.03 2,088.14 2,087.08 2,087.08 9,834.2K
11:05 2,086.68 2,086.84 2,086.04 2,086.15 7,938.7K
11:06 2,085.63 2,086.03 2,085.32 2,085.32 5,751.9K
11:07 2,085.31 2,085.84 2,085.19 2,085.19 9,260.3K
11:08 2,085.05 2,085.45 2,084.85 2,084.85 7,608.5K
11:09 2,085.23 2,085.23 2,084.42 2,084.42 9,256.4K
11:10 2,084.12 2,084.52 2,082.90 2,083.01 11,077.5K
11:11 2,083.34 2,083.34 2,082.89 2,083.01 8,991.2K
11:12 2,083.22 2,083.82 2,083.04 2,083.36 5,681.1K
11:13 2,083.35 2,083.90 2,083.35 2,083.87 5,403.2K
11:14 2,084.37 2,085.66 2,084.37 2,085.40 9,840.8K
11:15 2,085.30 2,086.39 2,085.30 2,086.33 6,706.2K
11:16 2,086.40 2,086.91 2,086.40 2,086.52 6,508.9K
11:17 2,086.23 2,086.23 2,085.90 2,085.90 5,788.7K
11:18 2,085.87 2,086.13 2,085.57 2,085.57 10,071.9K
11:19 2,085.75 2,086.08 2,085.65 2,085.88 6,023.6K
11:20 2,085.56 2,085.69 2,085.24 2,085.69 5,104.7K
11:21 2,085.41 2,085.73 2,084.54 2,084.54 6,524.8K
11:22 2,085.03 2,085.03 2,084.42 2,084.79 6,449.2K
11:23 2,084.69 2,085.22 2,084.65 2,085.22 6,984.4K
11:24 2,085.27 2,085.89 2,085.27 2,085.89 5,627.8K
11:25 2,085.57 2,085.82 2,085.21 2,085.49 6,640.9K
11:26 2,085.43 2,085.95 2,085.29 2,085.95 7,255.0K
11:27 2,085.92 2,086.19 2,085.70 2,085.72 5,825.2K
11:28 2,085.61 2,085.91 2,085.23 2,085.67 10,535.5K
11:29 2,085.86 2,085.86 2,085.40 2,085.69 6,374.8K
11:30 2,085.56 2,085.65 2,085.33 2,085.62 5,921.3K
11:31 2,085.51 2,085.51 2,084.36 2,084.37 6,986.5K
11:32 2,084.31 2,085.51 2,084.27 2,085.51 7,458.0K
11:33 2,085.48 2,085.48 2,084.54 2,084.86 5,420.2K
11:34 2,084.80 2,084.85 2,084.43 2,084.47 6,512.3K
11:35 2,084.54 2,084.87 2,084.42 2,084.42 5,158.8K
11:36 2,084.89 2,085.12 2,084.37 2,085.01 4,180.5K
11:37 2,085.04 2,085.24 2,084.86 2,085.10 6,194.5K
11:38 2,085.17 2,085.43 2,084.96 2,085.06 4,682.7K
11:39 2,085.29 2,085.33 2,084.87 2,084.87 5,217.3K
11:40 2,085.34 2,085.41 2,084.92 2,085.26 6,468.8K
11:41 2,085.17 2,085.50 2,084.90 2,085.06 3,163.9K
11:42 2,085.42 2,085.57 2,085.09 2,085.48 3,917.6K
11:43 2,085.55 2,085.55 2,084.75 2,084.75 4,496.3K
11:44 2,085.22 2,085.22 2,084.58 2,084.89 3,874.1K
11:45 2,084.61 2,084.87 2,084.49 2,084.57 4,770.0K
11:46 2,084.93 2,085.00 2,084.57 2,084.60 4,489.4K
11:47 2,084.57 2,084.97 2,084.47 2,084.83 3,018.1K
11:48 2,084.70 2,084.80 2,084.31 2,084.80 3,275.5K
11:49 2,084.77 2,084.77 2,084.43 2,084.43 3,147.0K
11:50 2,084.67 2,084.94 2,084.29 2,084.52 3,233.6K
11:51 2,084.76 2,085.30 2,084.40 2,084.61 3,599.7K
11:52 2,084.57 2,084.78 2,084.30 2,084.37 3,368.2K
11:53 2,084.41 2,084.61 2,084.08 2,084.10 3,469.2K
11:54 2,084.42 2,084.81 2,084.35 2,084.81 2,607.2K
11:55 2,085.09 2,085.18 2,084.59 2,084.99 3,883.4K
11:56 2,084.63 2,084.95 2,084.16 2,084.56 4,181.0K
11:57 2,084.49 2,084.92 2,084.17 2,084.17 3,690.2K
11:58 2,084.40 2,084.88 2,084.28 2,084.62 2,955.7K
11:59 2,084.81 2,084.86 2,084.45 2,084.84 4,273.6K
12:00 2,084.89 2,084.89 2,084.89 2,084.89 9.9K
13:00 2,084.89 2,085.21 2,084.42 2,085.14 35,809.8K
13:01 2,085.02 2,085.70 2,084.22 2,085.70 19,768.1K
13:02 2,085.73 2,086.09 2,085.53 2,085.94 9,476.6K
13:03 2,085.97 2,086.58 2,085.61 2,086.58 16,474.7K
13:04 2,086.98 2,087.80 2,086.98 2,087.27 12,755.2K
13:05 2,087.12 2,087.78 2,087.12 2,087.75 11,045.6K
13:06 2,087.43 2,087.43 2,086.72 2,087.20 10,135.5K
13:07 2,087.29 2,087.73 2,087.16 2,087.73 8,878.5K
13:08 2,087.79 2,088.79 2,087.79 2,088.79 10,745.9K
13:09 2,088.79 2,090.32 2,088.79 2,090.25 21,848.8K
13:10 2,090.50 2,091.58 2,090.43 2,091.58 29,641.4K
13:11 2,091.77 2,092.00 2,090.90 2,091.09 12,870.9K
13:12 2,091.19 2,091.43 2,089.87 2,089.87 13,539.6K
13:13 2,089.83 2,090.13 2,089.68 2,089.68 8,571.5K
13:14 2,089.99 2,090.51 2,089.83 2,090.34 11,573.7K
13:15 2,090.16 2,090.16 2,088.34 2,088.34 12,351.2K
13:16 2,088.51 2,088.51 2,087.85 2,087.94 8,821.6K
13:17 2,087.62 2,087.62 2,087.20 2,087.25 11,150.4K
13:18 2,087.19 2,087.32 2,086.95 2,086.95 7,463.3K
13:19 2,086.53 2,086.89 2,086.14 2,086.61 4,856.8K
13:20 2,086.51 2,086.55 2,086.05 2,086.53 8,006.4K
13:21 2,086.43 2,086.81 2,086.43 2,086.56 8,035.8K
13:22 2,086.58 2,086.66 2,086.26 2,086.43 6,356.1K
13:23 2,086.25 2,087.28 2,086.25 2,087.05 6,710.3K
13:24 2,087.32 2,087.69 2,087.06 2,087.52 5,475.3K
13:25 2,087.30 2,088.20 2,087.28 2,087.78 11,355.7K
13:26 2,087.81 2,088.06 2,087.54 2,087.76 7,480.8K
13:27 2,087.73 2,087.84 2,087.24 2,087.84 6,622.6K
13:28 2,087.86 2,088.38 2,087.78 2,088.38 4,606.3K
13:29 2,088.36 2,088.99 2,088.20 2,088.95 8,171.1K
13:30 2,089.12 2,089.93 2,089.04 2,089.87 8,576.8K
13:31 2,089.98 2,089.98 2,089.39 2,089.75 4,308.6K
13:32 2,089.91 2,090.22 2,089.74 2,090.06 6,504.8K
13:33 2,090.34 2,090.41 2,089.98 2,090.38 7,853.5K
13:34 2,090.47 2,090.71 2,090.08 2,090.15 6,067.5K
13:35 2,090.39 2,090.47 2,090.11 2,090.30 6,569.2K
13:36 2,089.96 2,090.40 2,089.72 2,089.72 10,235.3K
13:37 2,090.17 2,090.39 2,090.03 2,090.07 5,720.4K
13:38 2,090.02 2,090.02 2,088.82 2,089.10 18,487.1K
13:39 2,088.91 2,089.13 2,088.60 2,089.04 7,684.0K
13:40 2,089.66 2,089.88 2,089.50 2,089.88 7,020.4K
13:41 2,089.70 2,090.11 2,089.49 2,089.68 7,783.2K
13:42 2,089.84 2,090.22 2,089.60 2,089.79 8,042.4K
13:43 2,089.93 2,090.38 2,089.69 2,090.38 7,431.1K
13:44 2,089.85 2,090.16 2,089.60 2,089.60 7,374.1K
13:45 2,089.76 2,090.17 2,089.67 2,089.81 7,414.8K
13:46 2,089.96 2,090.02 2,089.51 2,089.85 6,099.9K
13:47 2,089.92 2,090.10 2,089.35 2,089.64 5,718.0K
13:48 2,089.70 2,090.34 2,089.70 2,090.05 11,020.8K
13:49 2,089.87 2,090.39 2,089.87 2,090.12 12,736.2K
13:50 2,090.21 2,090.75 2,090.21 2,090.34 9,802.6K
13:51 2,090.36 2,091.24 2,090.33 2,091.16 20,556.9K
13:52 2,091.40 2,091.76 2,091.27 2,091.54 7,989.4K
13:53 2,091.48 2,091.90 2,091.40 2,091.81 10,464.5K
13:54 2,091.40 2,091.40 2,090.73 2,091.04 9,610.1K
13:55 2,091.16 2,091.44 2,091.09 2,091.32 9,158.7K
13:56 2,091.31 2,091.31 2,090.14 2,090.14 12,845.2K
13:57 2,090.03 2,090.44 2,089.98 2,090.31 6,569.5K
13:58 2,091.08 2,091.29 2,090.88 2,091.02 10,095.8K
13:59 2,090.89 2,091.02 2,090.60 2,091.02 8,479.2K
14:00 2,091.07 2,092.45 2,091.07 2,092.06 13,401.9K
14:01 2,092.14 2,092.19 2,091.47 2,091.60 6,066.1K
14:02 2,091.47 2,091.78 2,091.24 2,091.24 11,051.4K
14:03 2,091.25 2,091.25 2,090.39 2,090.96 8,831.7K
14:04 2,090.70 2,091.30 2,090.70 2,091.11 8,093.9K
14:05 2,091.30 2,091.73 2,091.28 2,091.42 9,923.3K
14:06 2,091.66 2,092.14 2,091.48 2,091.66 9,012.7K
14:07 2,091.87 2,092.15 2,091.50 2,091.68 7,271.7K
14:08 2,092.18 2,092.18 2,091.66 2,091.78 9,463.4K
14:09 2,092.12 2,092.81 2,092.12 2,092.61 11,844.8K
14:10 2,092.91 2,093.20 2,092.80 2,092.91 8,506.9K
14:11 2,092.96 2,093.76 2,092.96 2,093.76 11,696.4K
14:12 2,093.71 2,094.01 2,093.27 2,094.01 28,118.8K
14:13 2,093.74 2,094.28 2,093.71 2,094.10 16,035.8K
14:14 2,094.08 2,094.87 2,094.08 2,094.87 27,914.8K
14:15 2,095.11 2,095.72 2,095.11 2,095.24 15,474.2K
14:16 2,095.35 2,095.73 2,095.07 2,095.07 11,576.9K
14:17 2,095.03 2,095.03 2,094.05 2,094.05 18,247.8K
14:18 2,094.25 2,095.68 2,094.25 2,095.32 14,065.4K
14:19 2,095.55 2,096.73 2,095.55 2,096.01 21,308.3K
14:20 2,096.01 2,096.28 2,095.77 2,095.77 18,680.7K
14:21 2,095.63 2,096.12 2,095.52 2,095.99 11,258.0K
14:22 2,095.75 2,096.89 2,095.75 2,096.85 13,081.0K
14:23 2,096.90 2,097.25 2,096.62 2,096.71 11,360.4K
14:24 2,097.23 2,097.24 2,096.49 2,096.95 10,034.7K
14:25 2,096.83 2,096.90 2,096.12 2,096.12 11,027.8K
14:26 2,096.44 2,096.44 2,095.95 2,096.00 15,541.7K
14:27 2,096.22 2,096.22 2,095.34 2,095.38 8,530.5K
14:28 2,095.43 2,095.94 2,095.42 2,095.74 15,044.4K
14:29 2,095.32 2,095.61 2,094.34 2,094.34 17,333.2K
14:30 2,094.44 2,094.44 2,093.73 2,093.73 9,688.0K
14:31 2,093.56 2,094.27 2,093.35 2,094.27 9,827.2K
14:32 2,094.79 2,094.81 2,093.79 2,093.84 17,620.4K
14:33 2,093.73 2,094.11 2,093.63 2,093.77 14,155.5K
14:34 2,093.65 2,093.75 2,092.71 2,092.87 7,238.8K
14:35 2,092.75 2,093.01 2,092.10 2,092.10 9,079.5K
14:36 2,092.30 2,092.37 2,091.51 2,091.77 15,819.7K
14:37 2,091.86 2,091.86 2,091.32 2,091.66 51,721.9K
14:38 2,091.58 2,092.14 2,091.31 2,092.01 9,823.6K
14:39 2,091.81 2,092.64 2,091.64 2,092.64 10,980.8K
14:40 2,092.72 2,092.72 2,092.12 2,092.35 9,319.5K
14:41 2,092.17 2,092.54 2,091.93 2,092.54 16,628.1K
14:42 2,092.97 2,093.14 2,092.72 2,093.05 11,923.3K
14:43 2,093.04 2,093.09 2,092.63 2,092.63 6,724.5K
14:44 2,092.80 2,093.04 2,092.46 2,092.80 11,428.0K
14:45 2,093.17 2,093.17 2,092.54 2,092.93 8,783.8K
14:46 2,093.05 2,093.35 2,092.91 2,093.15 7,499.3K
14:47 2,092.99 2,093.69 2,092.99 2,093.21 11,742.5K
14:48 2,093.44 2,093.44 2,092.21 2,092.29 7,177.4K
14:49 2,092.40 2,092.96 2,092.19 2,092.96 4,717.5K
14:50 2,092.94 2,093.94 2,092.58 2,093.94 12,843.9K
14:51 2,094.03 2,094.10 2,093.80 2,093.92 7,389.6K
14:52 2,093.99 2,094.65 2,093.99 2,094.50 9,313.9K
14:53 2,094.78 2,094.78 2,094.14 2,094.40 7,079.9K
14:54 2,094.38 2,095.29 2,094.38 2,095.10 11,841.8K
14:55 2,095.37 2,095.56 2,095.04 2,095.41 9,069.4K
14:56 2,095.74 2,096.30 2,095.58 2,096.25 18,531.1K
14:57 2,096.56 2,097.31 2,096.45 2,096.96 16,081.5K
14:58 2,097.16 2,097.47 2,096.87 2,097.25 7,893.4K
14:59 2,097.28 2,097.35 2,096.90 2,097.15 8,368.8K
15:00 2,097.24 2,097.29 2,096.85 2,096.97 7,825.8K
15:01 2,097.55 2,097.87 2,097.03 2,097.03 12,076.4K
15:02 2,097.42 2,097.42 2,096.49 2,096.62 9,940.7K
15:03 2,096.98 2,096.98 2,096.21 2,096.24 13,292.1K
15:04 2,096.64 2,096.64 2,095.70 2,095.75 10,942.1K
15:05 2,095.96 2,096.16 2,095.60 2,095.91 6,085.6K
15:06 2,095.84 2,095.85 2,095.18 2,095.24 7,619.1K
15:07 2,095.49 2,097.20 2,095.37 2,097.20 10,054.2K
15:08 2,096.95 2,096.95 2,096.16 2,096.91 9,621.7K
15:09 2,096.72 2,096.73 2,096.26 2,096.60 8,883.2K
15:10 2,096.52 2,096.54 2,096.20 2,096.20 12,078.0K
15:11 2,096.64 2,096.77 2,096.41 2,096.66 4,918.3K
15:12 2,096.50 2,096.54 2,095.39 2,095.56 7,566.3K
15:13 2,095.78 2,095.91 2,095.22 2,095.22 14,213.7K
15:14 2,095.15 2,095.49 2,095.09 2,095.25 15,222.2K
15:15 2,095.13 2,095.31 2,094.98 2,095.01 7,814.0K
15:16 2,095.24 2,095.96 2,095.08 2,095.96 9,123.1K
15:17 2,095.98 2,096.16 2,095.69 2,096.02 9,173.4K
15:18 2,096.14 2,096.26 2,095.86 2,096.20 11,361.4K
15:19 2,095.84 2,096.70 2,095.84 2,096.47 10,106.1K
15:20 2,096.62 2,097.05 2,096.55 2,097.05 10,402.1K
15:21 2,096.95 2,097.45 2,096.79 2,097.45 11,032.1K
15:22 2,097.22 2,097.56 2,096.84 2,097.47 7,294.9K
15:23 2,097.25 2,097.42 2,096.89 2,097.32 13,695.9K
15:24 2,097.46 2,097.91 2,097.21 2,097.88 9,903.8K
15:25 2,098.20 2,098.48 2,097.76 2,098.28 15,474.1K
15:26 2,098.74 2,099.16 2,098.74 2,098.78 8,670.6K
15:27 2,098.69 2,098.95 2,097.82 2,097.82 10,607.2K
15:28 2,097.93 2,098.16 2,097.35 2,097.86 12,535.9K
15:29 2,098.05 2,098.05 2,097.25 2,097.51 8,530.4K
15:30 2,097.54 2,098.18 2,097.40 2,097.67 8,274.4K
15:31 2,097.50 2,097.60 2,096.49 2,096.58 7,482.3K
15:32 2,096.32 2,096.52 2,095.88 2,095.88 7,429.5K
15:33 2,095.91 2,096.12 2,095.02 2,095.02 9,690.1K
15:34 2,095.42 2,095.96 2,095.10 2,095.57 9,789.8K
15:35 2,095.72 2,095.90 2,095.28 2,095.81 9,530.5K
15:36 2,095.73 2,095.84 2,095.21 2,095.22 7,181.1K
15:37 2,095.43 2,096.01 2,095.14 2,096.01 13,337.8K
15:38 2,095.74 2,095.85 2,095.36 2,095.45 8,748.8K
15:39 2,095.41 2,095.89 2,095.41 2,095.57 9,474.2K
15:40 2,095.24 2,095.32 2,094.80 2,095.32 18,140.4K
15:41 2,094.90 2,094.96 2,094.55 2,094.82 13,454.5K
15:42 2,094.78 2,094.88 2,094.44 2,094.87 12,014.3K
15:43 2,094.69 2,094.81 2,094.27 2,094.39 13,050.2K
15:44 2,094.41 2,094.65 2,094.38 2,094.59 11,811.5K
15:45 2,094.22 2,094.65 2,094.21 2,094.65 13,821.4K
15:46 2,094.47 2,095.28 2,094.40 2,095.28 16,436.4K
15:47 2,095.47 2,096.31 2,095.11 2,096.23 21,208.7K
15:48 2,096.08 2,096.50 2,096.07 2,096.28 13,428.3K
15:49 2,096.68 2,096.68 2,095.96 2,096.02 11,842.9K
15:50 2,096.16 2,096.21 2,095.48 2,095.53 23,602.3K
15:51 2,095.45 2,095.72 2,094.77 2,094.77 16,157.6K
15:52 2,095.34 2,095.41 2,094.66 2,095.00 12,820.2K
15:53 2,095.08 2,095.08 2,094.62 2,094.83 15,126.4K
15:54 2,094.70 2,094.99 2,094.12 2,094.12 17,687.5K
15:55 2,094.28 2,094.43 2,093.87 2,094.13 12,845.0K
15:56 2,094.19 2,094.32 2,093.76 2,094.32 9,079.2K
15:57 2,094.05 2,094.45 2,093.83 2,094.45 14,584.1K
15:58 2,094.00 2,095.09 2,094.00 2,094.64 15,556.8K
15:59 2,094.52 2,095.20 2,094.37 2,094.39 265,551.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据