中证香港100指数 (HKCSIHK100)

HKCSIHK100
🏛️ 香港 →
2,427.30
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,695.94 1,698.91 1,695.94 1,698.20 93,190.2K
09:31 1,698.43 1,698.92 1,697.73 1,698.92 29,414.3K
09:32 1,698.36 1,698.89 1,698.36 1,698.89 38,189.7K
09:33 1,698.69 1,698.69 1,697.36 1,697.74 15,520.0K
09:34 1,697.02 1,697.02 1,695.23 1,695.58 21,966.7K
09:35 1,695.15 1,695.15 1,694.41 1,695.03 19,375.1K
09:36 1,694.92 1,695.70 1,694.92 1,695.34 15,001.4K
09:37 1,694.76 1,695.69 1,693.30 1,695.69 18,068.6K
09:38 1,695.53 1,698.01 1,695.21 1,698.01 14,349.9K
09:39 1,698.66 1,699.65 1,698.53 1,698.67 20,491.4K
09:40 1,699.24 1,699.24 1,697.72 1,697.72 22,683.3K
09:41 1,697.63 1,697.63 1,696.28 1,696.30 18,540.0K
09:42 1,696.15 1,696.15 1,694.49 1,694.49 12,648.7K
09:43 1,694.53 1,694.53 1,691.79 1,692.18 21,928.9K
09:44 1,692.18 1,692.84 1,692.18 1,692.46 10,907.5K
09:45 1,692.88 1,692.88 1,691.91 1,691.93 21,244.8K
09:46 1,692.04 1,692.35 1,690.25 1,690.25 24,564.2K
09:47 1,690.06 1,690.06 1,688.69 1,688.69 17,536.2K
09:48 1,687.59 1,688.47 1,687.59 1,688.09 15,935.0K
09:49 1,687.99 1,688.45 1,687.38 1,688.45 31,782.0K
09:50 1,688.62 1,690.04 1,688.62 1,689.50 23,181.0K
09:51 1,689.67 1,690.20 1,689.57 1,690.20 11,970.5K
09:52 1,689.87 1,689.87 1,687.24 1,687.24 21,741.2K
09:53 1,687.51 1,687.98 1,687.21 1,687.21 13,194.6K
09:54 1,687.53 1,689.82 1,687.53 1,689.62 16,323.4K
09:55 1,690.28 1,690.28 1,689.37 1,689.78 16,842.3K
09:56 1,689.86 1,690.09 1,689.14 1,689.14 7,623.1K
09:57 1,689.03 1,689.15 1,688.09 1,688.36 16,330.1K
09:58 1,688.02 1,688.16 1,686.74 1,686.80 10,279.0K
09:59 1,686.16 1,686.16 1,684.71 1,685.72 17,090.1K
10:00 1,685.88 1,685.88 1,684.81 1,685.00 13,430.6K
10:01 1,684.84 1,685.89 1,684.76 1,685.89 19,016.2K
10:02 1,685.66 1,685.96 1,685.11 1,685.11 17,041.2K
10:03 1,684.73 1,685.29 1,684.73 1,685.09 11,858.0K
10:04 1,684.89 1,685.13 1,682.24 1,682.75 26,651.7K
10:05 1,682.44 1,684.46 1,682.44 1,684.46 8,652.2K
10:06 1,684.53 1,686.10 1,684.52 1,686.10 15,508.1K
10:07 1,685.98 1,686.26 1,685.23 1,685.23 6,069.7K
10:08 1,684.98 1,685.94 1,684.98 1,685.94 8,448.5K
10:09 1,686.73 1,687.11 1,686.11 1,686.15 13,449.5K
10:10 1,685.63 1,686.24 1,685.63 1,685.89 5,820.0K
10:11 1,685.76 1,685.76 1,684.60 1,685.76 12,399.4K
10:12 1,686.13 1,687.38 1,686.13 1,687.38 14,423.9K
10:13 1,689.26 1,689.35 1,688.39 1,688.39 15,236.6K
10:14 1,688.37 1,688.60 1,687.94 1,688.35 16,188.1K
10:15 1,688.39 1,690.66 1,688.39 1,690.66 20,184.7K
10:16 1,691.01 1,692.04 1,691.01 1,691.62 40,948.7K
10:17 1,691.66 1,692.74 1,691.66 1,692.36 14,209.3K
10:18 1,692.75 1,692.94 1,691.63 1,691.63 14,366.0K
10:19 1,691.51 1,691.88 1,691.29 1,691.66 5,118.8K
10:20 1,691.44 1,691.44 1,690.48 1,690.48 7,543.7K
10:21 1,690.66 1,691.83 1,690.66 1,691.83 5,071.7K
10:22 1,691.89 1,692.41 1,691.55 1,692.36 4,865.2K
10:23 1,692.78 1,692.85 1,691.21 1,691.21 7,453.8K
10:24 1,691.16 1,691.53 1,691.05 1,691.31 5,710.7K
10:25 1,691.48 1,691.93 1,691.33 1,691.85 4,673.9K
10:26 1,691.79 1,692.32 1,691.56 1,692.25 7,061.6K
10:27 1,692.24 1,692.35 1,691.86 1,692.01 8,214.1K
10:28 1,691.88 1,691.91 1,691.16 1,691.31 8,572.9K
10:29 1,691.17 1,691.34 1,690.91 1,691.19 5,389.8K
10:30 1,691.26 1,693.07 1,691.26 1,692.95 10,269.4K
10:31 1,693.02 1,694.54 1,693.02 1,694.17 20,867.1K
10:32 1,694.13 1,694.24 1,693.46 1,693.59 6,259.9K
10:33 1,693.65 1,693.87 1,692.16 1,692.16 5,240.6K
10:34 1,692.04 1,692.54 1,692.04 1,692.41 5,418.9K
10:35 1,692.13 1,692.65 1,691.48 1,691.55 5,684.8K
10:36 1,691.49 1,691.49 1,690.91 1,690.94 5,020.9K
10:37 1,690.78 1,691.36 1,690.78 1,691.08 3,267.0K
10:38 1,690.96 1,691.11 1,689.91 1,690.11 6,150.6K
10:39 1,690.04 1,690.04 1,689.00 1,689.00 4,698.8K
10:40 1,688.90 1,689.47 1,688.90 1,689.47 4,560.5K
10:41 1,689.47 1,691.00 1,689.37 1,691.00 8,001.1K
10:42 1,691.00 1,691.01 1,690.08 1,690.18 5,969.9K
10:43 1,690.41 1,690.53 1,690.22 1,690.53 4,574.7K
10:44 1,690.54 1,691.74 1,690.54 1,691.74 5,192.6K
10:45 1,691.88 1,692.39 1,691.72 1,692.19 17,823.3K
10:46 1,692.36 1,692.36 1,691.53 1,691.70 5,814.1K
10:47 1,691.64 1,691.95 1,691.47 1,691.47 5,692.8K
10:48 1,691.39 1,691.40 1,691.17 1,691.35 3,900.5K
10:49 1,691.12 1,691.35 1,690.80 1,691.13 3,125.0K
10:50 1,690.37 1,691.05 1,690.37 1,691.05 6,439.6K
10:51 1,691.06 1,691.08 1,690.48 1,690.48 4,549.9K
10:52 1,690.69 1,690.69 1,689.09 1,689.09 7,522.1K
10:53 1,689.36 1,689.51 1,688.67 1,689.05 4,428.5K
10:54 1,688.95 1,689.26 1,688.95 1,689.24 4,140.3K
10:55 1,688.75 1,689.03 1,688.33 1,688.33 5,220.1K
10:56 1,688.30 1,688.42 1,688.04 1,688.33 5,760.8K
10:57 1,688.33 1,688.64 1,687.91 1,688.64 2,829.9K
10:58 1,688.55 1,688.61 1,687.66 1,688.06 7,918.9K
10:59 1,687.93 1,688.14 1,687.75 1,687.98 7,712.1K
11:00 1,687.78 1,688.41 1,687.78 1,687.95 6,264.5K
11:01 1,688.29 1,688.29 1,687.75 1,687.91 3,991.2K
11:02 1,687.80 1,688.15 1,687.77 1,687.82 8,717.0K
11:03 1,687.65 1,687.95 1,687.10 1,687.10 6,911.2K
11:04 1,686.92 1,686.93 1,686.61 1,686.61 8,336.8K
11:05 1,686.61 1,687.04 1,686.61 1,686.89 4,393.0K
11:06 1,686.96 1,687.07 1,686.73 1,686.93 4,511.1K
11:07 1,686.36 1,686.63 1,686.07 1,686.45 7,707.1K
11:08 1,686.39 1,686.39 1,685.72 1,685.72 5,321.4K
11:09 1,685.52 1,686.31 1,685.52 1,686.19 4,400.2K
11:10 1,685.91 1,686.91 1,685.91 1,686.91 6,640.2K
11:11 1,687.07 1,687.54 1,687.07 1,687.29 12,880.7K
11:12 1,687.02 1,687.02 1,686.04 1,686.04 6,236.8K
11:13 1,686.28 1,686.32 1,685.67 1,685.70 8,491.9K
11:14 1,685.76 1,686.11 1,685.76 1,685.77 4,908.6K
11:15 1,685.76 1,685.79 1,685.57 1,685.60 4,438.3K
11:16 1,685.73 1,685.81 1,685.47 1,685.50 3,055.9K
11:17 1,685.57 1,685.77 1,685.50 1,685.61 4,294.8K
11:18 1,685.72 1,685.91 1,685.46 1,685.55 6,087.0K
11:19 1,686.07 1,686.30 1,685.72 1,685.92 6,100.2K
11:20 1,685.33 1,686.30 1,685.33 1,686.30 6,258.8K
11:21 1,686.23 1,686.71 1,685.79 1,685.87 5,298.6K
11:22 1,686.01 1,686.18 1,685.57 1,685.91 3,889.0K
11:23 1,686.08 1,686.31 1,685.86 1,686.02 3,488.3K
11:24 1,685.63 1,685.94 1,685.61 1,685.81 5,823.9K
11:25 1,684.84 1,684.84 1,681.26 1,681.26 39,272.5K
11:26 1,680.79 1,682.32 1,680.79 1,681.68 14,981.8K
11:27 1,680.65 1,680.81 1,679.98 1,680.13 35,035.9K
11:28 1,680.14 1,680.14 1,679.42 1,679.71 12,084.0K
11:29 1,680.00 1,680.58 1,679.86 1,680.50 5,465.2K
11:30 1,679.95 1,680.54 1,679.72 1,680.54 7,420.3K
11:31 1,680.75 1,682.18 1,680.75 1,682.08 6,637.5K
11:32 1,682.18 1,682.29 1,681.72 1,681.86 3,299.9K
11:33 1,681.93 1,681.96 1,681.47 1,681.84 4,324.2K
11:34 1,681.78 1,682.46 1,681.78 1,682.34 5,072.1K
11:35 1,681.98 1,682.87 1,681.98 1,682.64 3,270.8K
11:36 1,682.88 1,682.88 1,682.02 1,682.02 2,795.9K
11:37 1,682.08 1,682.36 1,681.59 1,682.23 7,549.7K
11:38 1,682.48 1,682.63 1,682.25 1,682.52 2,583.6K
11:39 1,682.54 1,682.78 1,682.40 1,682.40 3,881.9K
11:40 1,682.44 1,682.44 1,682.16 1,682.43 2,698.1K
11:41 1,682.47 1,682.99 1,682.45 1,682.99 2,793.1K
11:42 1,683.16 1,683.21 1,682.93 1,682.97 1,984.0K
11:43 1,682.88 1,683.28 1,682.88 1,683.04 2,166.1K
11:44 1,683.16 1,683.43 1,683.06 1,683.17 5,047.0K
11:45 1,682.32 1,682.91 1,682.32 1,682.89 7,589.4K
11:46 1,682.96 1,683.24 1,682.94 1,682.94 3,948.4K
11:47 1,682.96 1,683.18 1,682.82 1,682.93 2,851.0K
11:48 1,683.10 1,683.24 1,682.59 1,682.60 3,676.5K
11:49 1,682.90 1,683.11 1,682.71 1,682.98 4,113.0K
11:50 1,682.63 1,683.44 1,682.63 1,683.29 5,881.7K
11:51 1,683.34 1,683.39 1,683.06 1,683.21 3,634.8K
11:52 1,683.10 1,683.32 1,683.07 1,683.32 2,468.4K
11:53 1,683.25 1,683.48 1,683.15 1,683.20 2,832.6K
11:54 1,683.08 1,683.08 1,682.72 1,682.88 2,193.2K
11:55 1,682.19 1,682.75 1,682.19 1,682.66 2,828.3K
11:56 1,682.69 1,682.69 1,682.38 1,682.38 1,588.9K
11:57 1,682.37 1,682.47 1,682.25 1,682.38 2,376.4K
11:58 1,682.31 1,682.58 1,681.93 1,681.93 2,971.0K
11:59 1,681.88 1,682.71 1,681.88 1,682.33 4,712.8K
12:00 1,681.61 1,681.61 1,681.61 1,681.61 64.8K
13:00 1,681.39 1,681.77 1,681.08 1,681.77 37,296.0K
13:01 1,681.86 1,681.91 1,681.33 1,681.43 10,753.2K
13:02 1,681.36 1,681.41 1,680.99 1,681.08 3,974.1K
13:03 1,680.98 1,681.14 1,680.62 1,680.96 7,272.8K
13:04 1,680.91 1,681.34 1,680.53 1,680.53 8,553.0K
13:05 1,680.38 1,680.42 1,679.17 1,679.72 11,964.3K
13:06 1,679.84 1,680.23 1,679.75 1,680.23 4,439.9K
13:07 1,680.15 1,681.10 1,680.15 1,680.96 5,401.0K
13:08 1,681.09 1,681.09 1,679.72 1,679.75 6,581.4K
13:09 1,680.12 1,680.39 1,679.86 1,679.97 7,788.2K
13:10 1,679.87 1,680.29 1,679.82 1,680.24 6,053.7K
13:11 1,680.65 1,680.72 1,680.14 1,680.14 6,413.6K
13:12 1,680.43 1,680.52 1,680.05 1,680.29 4,696.8K
13:13 1,680.32 1,680.65 1,679.68 1,679.68 10,492.0K
13:14 1,679.17 1,679.17 1,678.33 1,678.33 16,069.3K
13:15 1,678.33 1,678.41 1,677.77 1,678.38 6,908.1K
13:16 1,678.61 1,679.43 1,678.61 1,679.36 7,028.1K
13:17 1,679.59 1,680.27 1,679.59 1,680.27 10,185.2K
13:18 1,680.23 1,680.37 1,679.99 1,680.29 4,275.4K
13:19 1,680.24 1,680.83 1,680.24 1,680.74 4,996.5K
13:20 1,680.83 1,680.83 1,680.41 1,680.71 3,111.2K
13:21 1,680.50 1,681.07 1,680.34 1,681.07 4,025.4K
13:22 1,681.32 1,681.69 1,681.31 1,681.42 4,848.2K
13:23 1,681.62 1,681.96 1,681.34 1,681.34 3,512.0K
13:24 1,681.53 1,681.99 1,681.50 1,681.90 6,574.7K
13:25 1,682.27 1,682.38 1,681.95 1,681.95 4,683.0K
13:26 1,682.03 1,682.07 1,681.68 1,682.02 3,706.4K
13:27 1,682.16 1,682.68 1,682.10 1,682.46 14,976.6K
13:28 1,682.39 1,682.64 1,682.26 1,682.26 7,714.7K
13:29 1,682.59 1,682.67 1,681.20 1,681.20 6,171.5K
13:30 1,680.34 1,680.83 1,679.91 1,680.76 10,747.1K
13:31 1,680.72 1,681.02 1,680.64 1,680.67 6,949.5K
13:32 1,680.65 1,680.72 1,679.08 1,679.08 10,363.7K
13:33 1,679.03 1,679.25 1,678.50 1,678.60 6,273.3K
13:34 1,678.64 1,678.96 1,678.49 1,678.76 5,012.1K
13:35 1,679.16 1,679.89 1,679.16 1,679.89 6,366.5K
13:36 1,680.03 1,680.53 1,680.03 1,680.21 7,808.9K
13:37 1,679.99 1,679.99 1,679.46 1,679.69 6,709.7K
13:38 1,679.71 1,680.02 1,679.54 1,679.67 3,821.3K
13:39 1,679.48 1,679.76 1,679.35 1,679.51 3,145.1K
13:40 1,679.94 1,679.94 1,679.67 1,679.78 4,469.2K
13:41 1,679.82 1,679.88 1,679.44 1,679.60 3,704.0K
13:42 1,679.65 1,679.67 1,679.25 1,679.66 4,637.7K
13:43 1,679.76 1,679.91 1,679.72 1,679.86 4,395.5K
13:44 1,679.83 1,680.44 1,679.83 1,680.24 4,224.8K
13:45 1,680.56 1,680.56 1,679.64 1,679.73 4,120.4K
13:46 1,679.76 1,680.22 1,679.63 1,680.08 3,982.5K
13:47 1,680.10 1,680.33 1,680.04 1,680.16 3,651.1K
13:48 1,680.44 1,680.99 1,680.44 1,680.53 7,702.4K
13:49 1,680.76 1,681.03 1,680.76 1,680.77 2,454.4K
13:50 1,681.01 1,681.01 1,680.41 1,680.41 2,711.7K
13:51 1,680.55 1,680.71 1,680.41 1,680.47 3,089.1K
13:52 1,680.72 1,680.72 1,679.93 1,680.16 4,227.4K
13:53 1,680.13 1,680.23 1,679.78 1,680.23 4,268.6K
13:54 1,680.17 1,680.17 1,679.92 1,679.93 6,693.4K
13:55 1,679.87 1,679.87 1,679.13 1,679.28 9,330.3K
13:56 1,679.39 1,679.43 1,679.23 1,679.40 5,534.9K
13:57 1,679.30 1,679.48 1,678.77 1,678.78 3,717.9K
13:58 1,678.98 1,678.98 1,677.91 1,677.91 7,443.0K
13:59 1,678.31 1,678.31 1,677.90 1,678.11 5,053.1K
14:00 1,678.33 1,678.33 1,675.25 1,675.40 49,800.4K
14:01 1,675.38 1,675.83 1,675.21 1,675.72 12,389.2K
14:02 1,675.72 1,675.94 1,675.56 1,675.75 6,062.3K
14:03 1,675.59 1,675.59 1,674.48 1,674.94 13,984.6K
14:04 1,675.24 1,675.48 1,675.20 1,675.34 6,767.6K
14:05 1,675.29 1,675.80 1,675.20 1,675.80 5,628.0K
14:06 1,675.82 1,676.51 1,675.73 1,676.51 6,595.9K
14:07 1,676.48 1,676.48 1,675.98 1,676.13 7,398.4K
14:08 1,676.34 1,676.34 1,675.83 1,676.18 5,049.1K
14:09 1,676.24 1,676.29 1,674.58 1,674.58 12,388.2K
14:10 1,674.66 1,674.66 1,672.99 1,673.39 17,585.5K
14:11 1,673.35 1,673.39 1,673.08 1,673.17 4,811.3K
14:12 1,672.98 1,673.24 1,672.50 1,673.14 8,415.4K
14:13 1,673.57 1,674.14 1,673.57 1,674.03 13,045.3K
14:14 1,674.04 1,674.80 1,674.04 1,674.69 6,443.8K
14:15 1,674.86 1,674.86 1,673.87 1,673.91 3,943.4K
14:16 1,673.84 1,674.22 1,673.66 1,673.97 10,910.5K
14:17 1,673.68 1,673.96 1,673.50 1,673.64 5,439.6K
14:18 1,673.83 1,674.35 1,673.68 1,674.35 4,698.3K
14:19 1,674.13 1,674.54 1,674.13 1,674.41 4,703.9K
14:20 1,674.47 1,675.17 1,674.46 1,675.17 13,047.0K
14:21 1,675.31 1,675.47 1,675.13 1,675.47 5,465.1K
14:22 1,675.26 1,675.51 1,675.25 1,675.36 5,189.0K
14:23 1,675.26 1,675.48 1,675.08 1,675.12 3,265.9K
14:24 1,675.10 1,675.10 1,674.84 1,674.85 8,337.7K
14:25 1,674.89 1,674.89 1,674.02 1,674.35 6,343.6K
14:26 1,674.20 1,674.47 1,674.07 1,674.12 6,372.0K
14:27 1,674.19 1,674.49 1,673.67 1,674.13 6,974.9K
14:28 1,674.10 1,674.10 1,673.44 1,673.72 13,537.2K
14:29 1,673.46 1,673.79 1,673.37 1,673.79 8,343.9K
14:30 1,673.75 1,673.96 1,673.44 1,673.70 6,777.3K
14:31 1,673.64 1,674.26 1,673.20 1,673.98 7,201.9K
14:32 1,674.22 1,674.37 1,673.50 1,673.86 6,662.7K
14:33 1,674.18 1,674.74 1,674.18 1,674.74 6,812.1K
14:34 1,674.91 1,675.05 1,674.47 1,674.47 4,559.0K
14:35 1,674.67 1,674.79 1,674.01 1,674.15 4,742.1K
14:36 1,674.26 1,675.03 1,674.26 1,674.88 5,155.5K
14:37 1,674.85 1,675.39 1,674.57 1,674.97 6,797.1K
14:38 1,674.79 1,674.80 1,674.27 1,674.27 4,662.5K
14:39 1,674.37 1,674.37 1,673.97 1,674.06 6,080.2K
14:40 1,674.04 1,674.04 1,673.10 1,673.10 10,111.2K
14:41 1,673.21 1,673.57 1,673.10 1,673.24 5,374.1K
14:42 1,673.03 1,674.22 1,673.03 1,674.22 8,368.5K
14:43 1,674.15 1,674.19 1,673.35 1,673.52 7,434.1K
14:44 1,673.45 1,673.78 1,673.45 1,673.78 3,342.8K
14:45 1,673.99 1,674.34 1,673.99 1,674.10 4,847.7K
14:46 1,674.35 1,674.70 1,674.30 1,674.30 7,002.4K
14:47 1,674.43 1,674.66 1,674.15 1,674.31 4,594.6K
14:48 1,674.47 1,674.76 1,674.24 1,674.24 7,059.8K
14:49 1,674.42 1,674.70 1,673.64 1,673.79 4,095.6K
14:50 1,673.88 1,674.02 1,673.27 1,673.40 6,328.7K
14:51 1,673.12 1,673.12 1,672.51 1,672.69 14,784.1K
14:52 1,672.43 1,672.64 1,671.78 1,672.38 9,797.1K
14:53 1,672.00 1,672.24 1,671.82 1,672.02 8,501.7K
14:54 1,672.15 1,672.46 1,671.78 1,671.78 9,585.8K
14:55 1,671.94 1,672.00 1,671.40 1,671.98 9,175.2K
14:56 1,671.94 1,671.96 1,671.50 1,671.59 8,847.3K
14:57 1,671.71 1,671.92 1,671.09 1,671.28 7,837.7K
14:58 1,671.22 1,671.26 1,670.86 1,671.07 12,409.5K
14:59 1,671.08 1,671.51 1,670.89 1,671.29 13,949.4K
15:00 1,671.54 1,671.60 1,671.15 1,671.35 7,513.9K
15:01 1,671.54 1,672.70 1,671.54 1,672.70 16,257.6K
15:02 1,672.83 1,672.87 1,672.49 1,672.87 11,281.0K
15:03 1,672.80 1,673.20 1,672.60 1,672.98 5,768.3K
15:04 1,673.24 1,673.24 1,672.73 1,672.92 6,163.3K
15:05 1,672.91 1,673.12 1,672.73 1,673.04 7,762.8K
15:06 1,672.95 1,673.23 1,672.83 1,673.07 6,301.5K
15:07 1,673.39 1,673.39 1,672.61 1,672.61 6,857.1K
15:08 1,672.87 1,672.87 1,672.60 1,672.76 4,418.8K
15:09 1,672.80 1,673.35 1,672.78 1,673.23 5,709.1K
15:10 1,673.49 1,673.52 1,673.14 1,673.26 4,398.2K
15:11 1,673.52 1,673.92 1,673.33 1,673.49 6,666.5K
15:12 1,673.84 1,673.88 1,673.47 1,673.87 6,347.1K
15:13 1,673.97 1,674.36 1,673.86 1,674.07 5,446.9K
15:14 1,673.98 1,674.71 1,673.98 1,674.36 7,358.2K
15:15 1,674.56 1,674.56 1,673.78 1,674.13 10,407.0K
15:16 1,674.00 1,674.04 1,673.59 1,673.82 11,882.4K
15:17 1,673.38 1,673.58 1,673.30 1,673.40 6,249.1K
15:18 1,673.04 1,673.25 1,672.97 1,673.14 7,988.7K
15:19 1,673.22 1,673.47 1,673.03 1,673.47 7,051.3K
15:20 1,673.52 1,673.77 1,673.38 1,673.44 8,337.2K
15:21 1,673.47 1,673.65 1,673.23 1,673.46 4,645.1K
15:22 1,673.55 1,674.07 1,673.25 1,673.50 8,950.6K
15:23 1,673.72 1,673.90 1,673.46 1,673.56 8,673.5K
15:24 1,673.83 1,674.01 1,673.38 1,673.38 8,630.1K
15:25 1,673.83 1,673.83 1,673.41 1,673.44 8,429.9K
15:26 1,673.51 1,673.73 1,673.35 1,673.55 6,157.5K
15:27 1,673.60 1,673.97 1,673.30 1,673.78 5,847.3K
15:28 1,674.07 1,674.23 1,673.46 1,673.46 6,549.9K
15:29 1,673.83 1,673.83 1,673.21 1,673.35 6,182.6K
15:30 1,673.57 1,673.65 1,673.28 1,673.46 7,130.5K
15:31 1,673.16 1,673.83 1,673.16 1,673.52 9,058.8K
15:32 1,673.38 1,673.97 1,673.38 1,673.59 9,321.5K
15:33 1,673.72 1,673.94 1,673.53 1,673.78 8,957.1K
15:34 1,673.81 1,673.81 1,673.28 1,673.41 8,576.6K
15:35 1,673.66 1,673.87 1,673.45 1,673.87 6,894.7K
15:36 1,673.76 1,673.86 1,673.29 1,673.78 8,721.3K
15:37 1,673.55 1,674.05 1,673.55 1,673.91 7,742.0K
15:38 1,673.79 1,674.24 1,673.69 1,674.05 12,428.1K
15:39 1,674.03 1,674.08 1,673.73 1,673.73 8,669.8K
15:40 1,673.77 1,673.87 1,673.38 1,673.38 13,077.0K
15:41 1,673.52 1,673.65 1,673.10 1,673.15 8,988.8K
15:42 1,673.45 1,673.59 1,673.18 1,673.22 19,286.8K
15:43 1,673.22 1,674.37 1,673.22 1,674.07 19,087.9K
15:44 1,673.99 1,674.51 1,673.77 1,674.51 16,411.2K
15:45 1,674.71 1,675.27 1,674.71 1,675.24 10,934.3K
15:46 1,675.35 1,675.35 1,674.59 1,674.71 15,221.7K
15:47 1,675.05 1,675.34 1,674.76 1,674.99 16,558.3K
15:48 1,675.01 1,675.33 1,674.80 1,675.17 9,544.9K
15:49 1,675.09 1,675.44 1,674.94 1,674.94 11,266.7K
15:50 1,675.45 1,675.45 1,674.87 1,675.17 12,758.3K
15:51 1,675.11 1,675.31 1,674.88 1,674.92 11,995.1K
15:52 1,675.27 1,675.36 1,675.00 1,675.17 13,943.1K
15:53 1,675.37 1,675.45 1,674.99 1,674.99 16,474.2K
15:54 1,674.90 1,675.16 1,674.67 1,674.89 19,637.8K
15:55 1,674.94 1,675.01 1,674.38 1,674.73 15,418.8K
15:56 1,674.86 1,674.86 1,674.12 1,674.12 13,815.3K
15:57 1,674.20 1,674.59 1,674.14 1,674.32 15,759.8K
15:58 1,674.63 1,674.63 1,674.17 1,674.55 17,440.2K
15:59 1,674.67 1,674.67 1,673.41 1,673.41 235,844.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据