2,427.30
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,768.93 | 1,768.93 | 1,765.80 | 1,767.01 | 173,199.3K |
| 09:31 | 1,768.14 | 1,770.49 | 1,767.75 | 1,770.25 | 55,540.7K |
| 09:32 | 1,770.22 | 1,772.71 | 1,770.22 | 1,770.77 | 40,456.1K |
| 09:33 | 1,770.69 | 1,772.00 | 1,769.81 | 1,771.19 | 48,407.2K |
| 09:34 | 1,771.61 | 1,771.73 | 1,770.86 | 1,771.10 | 34,521.0K |
| 09:35 | 1,770.64 | 1,770.72 | 1,768.46 | 1,768.91 | 52,334.7K |
| 09:36 | 1,769.93 | 1,770.60 | 1,768.19 | 1,769.21 | 32,581.3K |
| 09:37 | 1,770.38 | 1,770.38 | 1,768.23 | 1,769.25 | 32,514.0K |
| 09:38 | 1,769.46 | 1,769.46 | 1,767.90 | 1,768.14 | 19,812.8K |
| 09:39 | 1,767.65 | 1,767.65 | 1,766.04 | 1,767.33 | 30,343.1K |
| 09:40 | 1,766.91 | 1,767.08 | 1,766.24 | 1,767.08 | 29,640.9K |
| 09:41 | 1,767.03 | 1,767.03 | 1,764.81 | 1,765.02 | 30,928.2K |
| 09:42 | 1,764.98 | 1,764.98 | 1,763.10 | 1,763.10 | 27,625.4K |
| 09:43 | 1,762.60 | 1,762.60 | 1,761.85 | 1,762.58 | 28,517.7K |
| 09:44 | 1,762.64 | 1,764.10 | 1,762.10 | 1,764.10 | 27,462.7K |
| 09:45 | 1,763.98 | 1,766.55 | 1,763.98 | 1,766.07 | 23,261.7K |
| 09:46 | 1,766.13 | 1,767.95 | 1,765.31 | 1,767.95 | 32,053.7K |
| 09:47 | 1,768.15 | 1,769.03 | 1,767.70 | 1,769.03 | 30,272.6K |
| 09:48 | 1,769.09 | 1,769.09 | 1,767.60 | 1,768.33 | 19,600.8K |
| 09:49 | 1,768.00 | 1,768.38 | 1,767.88 | 1,768.14 | 25,575.9K |
| 09:50 | 1,768.38 | 1,770.24 | 1,768.38 | 1,769.51 | 25,045.1K |
| 09:51 | 1,769.61 | 1,769.62 | 1,766.53 | 1,766.61 | 27,505.9K |
| 09:52 | 1,765.95 | 1,766.18 | 1,764.66 | 1,764.78 | 39,140.1K |
| 09:53 | 1,765.16 | 1,765.26 | 1,764.57 | 1,764.57 | 18,029.5K |
| 09:54 | 1,764.65 | 1,764.65 | 1,762.78 | 1,762.99 | 27,440.9K |
| 09:55 | 1,762.67 | 1,762.72 | 1,761.22 | 1,761.22 | 31,250.0K |
| 09:56 | 1,761.13 | 1,761.19 | 1,760.63 | 1,760.90 | 23,871.6K |
| 09:57 | 1,760.83 | 1,760.83 | 1,759.77 | 1,760.42 | 36,446.2K |
| 09:58 | 1,760.34 | 1,760.79 | 1,759.38 | 1,759.50 | 15,086.8K |
| 09:59 | 1,759.56 | 1,759.56 | 1,759.06 | 1,759.08 | 13,112.0K |
| 10:00 | 1,759.12 | 1,759.83 | 1,758.78 | 1,759.74 | 32,923.5K |
| 10:01 | 1,759.43 | 1,760.23 | 1,759.43 | 1,759.81 | 18,925.9K |
| 10:02 | 1,760.13 | 1,761.02 | 1,760.13 | 1,760.36 | 19,137.7K |
| 10:03 | 1,760.53 | 1,760.53 | 1,757.49 | 1,757.49 | 24,178.9K |
| 10:04 | 1,757.79 | 1,758.95 | 1,757.57 | 1,758.76 | 20,809.6K |
| 10:05 | 1,758.83 | 1,759.08 | 1,757.63 | 1,757.63 | 16,838.1K |
| 10:06 | 1,757.92 | 1,759.19 | 1,757.81 | 1,758.85 | 19,044.6K |
| 10:07 | 1,758.97 | 1,759.54 | 1,758.70 | 1,759.31 | 28,950.2K |
| 10:08 | 1,759.49 | 1,759.49 | 1,757.35 | 1,757.66 | 20,517.0K |
| 10:09 | 1,757.66 | 1,758.39 | 1,757.53 | 1,758.16 | 21,755.7K |
| 10:10 | 1,758.51 | 1,759.20 | 1,758.22 | 1,758.98 | 36,098.0K |
| 10:11 | 1,758.06 | 1,759.44 | 1,757.81 | 1,759.44 | 39,083.9K |
| 10:12 | 1,759.59 | 1,759.80 | 1,758.63 | 1,758.63 | 13,014.2K |
| 10:13 | 1,758.34 | 1,759.90 | 1,758.28 | 1,759.82 | 26,019.2K |
| 10:14 | 1,759.78 | 1,761.19 | 1,759.48 | 1,760.95 | 22,777.4K |
| 10:15 | 1,761.19 | 1,761.31 | 1,760.72 | 1,761.31 | 12,624.7K |
| 10:16 | 1,760.99 | 1,761.21 | 1,760.37 | 1,760.49 | 14,999.3K |
| 10:17 | 1,760.64 | 1,760.78 | 1,759.69 | 1,759.69 | 13,956.2K |
| 10:18 | 1,759.80 | 1,761.07 | 1,759.75 | 1,761.07 | 26,799.4K |
| 10:19 | 1,760.80 | 1,760.80 | 1,759.95 | 1,759.95 | 19,761.6K |
| 10:20 | 1,760.11 | 1,760.12 | 1,759.73 | 1,759.99 | 12,045.7K |
| 10:21 | 1,760.61 | 1,761.21 | 1,760.48 | 1,760.98 | 38,049.5K |
| 10:22 | 1,761.19 | 1,761.53 | 1,760.77 | 1,761.53 | 16,236.4K |
| 10:23 | 1,761.75 | 1,761.75 | 1,759.83 | 1,759.83 | 17,045.8K |
| 10:24 | 1,759.73 | 1,759.95 | 1,759.48 | 1,759.95 | 35,065.7K |
| 10:25 | 1,759.86 | 1,760.06 | 1,759.01 | 1,759.04 | 14,435.1K |
| 10:26 | 1,759.18 | 1,759.94 | 1,759.15 | 1,759.31 | 16,066.4K |
| 10:27 | 1,759.11 | 1,759.76 | 1,759.11 | 1,759.76 | 12,498.6K |
| 10:28 | 1,759.75 | 1,759.75 | 1,758.98 | 1,759.67 | 12,323.8K |
| 10:29 | 1,759.61 | 1,759.93 | 1,759.58 | 1,759.80 | 18,115.0K |
| 10:30 | 1,759.81 | 1,760.21 | 1,759.17 | 1,759.17 | 17,656.7K |
| 10:31 | 1,759.30 | 1,759.30 | 1,758.62 | 1,758.89 | 12,877.9K |
| 10:32 | 1,759.13 | 1,759.20 | 1,758.63 | 1,758.64 | 13,874.6K |
| 10:33 | 1,758.50 | 1,758.50 | 1,756.85 | 1,756.85 | 17,324.1K |
| 10:34 | 1,756.99 | 1,757.21 | 1,756.63 | 1,756.65 | 14,992.1K |
| 10:35 | 1,756.75 | 1,756.80 | 1,756.38 | 1,756.61 | 9,203.2K |
| 10:36 | 1,756.63 | 1,756.91 | 1,756.52 | 1,756.81 | 9,152.8K |
| 10:37 | 1,756.97 | 1,757.36 | 1,756.58 | 1,757.36 | 12,573.3K |
| 10:38 | 1,757.59 | 1,757.59 | 1,756.78 | 1,756.78 | 8,970.1K |
| 10:39 | 1,756.99 | 1,757.23 | 1,756.92 | 1,757.07 | 6,798.5K |
| 10:40 | 1,757.22 | 1,757.30 | 1,756.77 | 1,757.30 | 6,746.9K |
| 10:41 | 1,757.39 | 1,758.15 | 1,757.39 | 1,758.04 | 9,648.1K |
| 10:42 | 1,758.45 | 1,758.83 | 1,758.13 | 1,758.40 | 6,341.8K |
| 10:43 | 1,758.45 | 1,759.39 | 1,758.45 | 1,759.39 | 6,375.9K |
| 10:44 | 1,759.04 | 1,759.55 | 1,759.04 | 1,759.17 | 8,645.8K |
| 10:45 | 1,759.03 | 1,759.03 | 1,758.42 | 1,758.49 | 8,756.4K |
| 10:46 | 1,758.48 | 1,758.71 | 1,758.19 | 1,758.26 | 6,686.8K |
| 10:47 | 1,758.42 | 1,758.42 | 1,757.38 | 1,757.56 | 8,811.0K |
| 10:48 | 1,757.75 | 1,758.96 | 1,757.65 | 1,758.96 | 10,548.2K |
| 10:49 | 1,758.97 | 1,760.28 | 1,758.97 | 1,759.68 | 10,149.0K |
| 10:50 | 1,759.68 | 1,759.92 | 1,759.27 | 1,759.40 | 7,168.3K |
| 10:51 | 1,759.62 | 1,760.69 | 1,759.08 | 1,760.69 | 11,252.0K |
| 10:52 | 1,760.88 | 1,761.22 | 1,760.59 | 1,761.22 | 9,363.7K |
| 10:53 | 1,761.22 | 1,762.59 | 1,761.22 | 1,762.58 | 9,117.5K |
| 10:54 | 1,762.52 | 1,762.91 | 1,762.12 | 1,762.91 | 15,038.3K |
| 10:55 | 1,762.60 | 1,762.88 | 1,762.39 | 1,762.39 | 8,719.1K |
| 10:56 | 1,762.43 | 1,762.83 | 1,762.33 | 1,762.58 | 9,955.6K |
| 10:57 | 1,762.52 | 1,762.81 | 1,762.37 | 1,762.55 | 7,226.8K |
| 10:58 | 1,762.36 | 1,762.60 | 1,762.28 | 1,762.28 | 7,653.1K |
| 10:59 | 1,762.39 | 1,762.39 | 1,761.04 | 1,761.30 | 11,734.2K |
| 11:00 | 1,760.98 | 1,761.26 | 1,760.94 | 1,760.99 | 8,219.9K |
| 11:01 | 1,761.16 | 1,762.27 | 1,761.16 | 1,761.97 | 9,224.2K |
| 11:02 | 1,762.12 | 1,762.64 | 1,761.93 | 1,762.64 | 8,161.6K |
| 11:03 | 1,762.61 | 1,762.61 | 1,761.86 | 1,762.14 | 8,591.7K |
| 11:04 | 1,762.01 | 1,762.65 | 1,761.93 | 1,762.65 | 8,082.4K |
| 11:05 | 1,762.73 | 1,762.80 | 1,762.00 | 1,762.80 | 6,139.9K |
| 11:06 | 1,762.78 | 1,762.90 | 1,762.62 | 1,762.83 | 5,458.1K |
| 11:07 | 1,762.66 | 1,763.20 | 1,762.61 | 1,763.20 | 6,925.2K |
| 11:08 | 1,763.38 | 1,765.03 | 1,763.38 | 1,764.65 | 22,759.6K |
| 11:09 | 1,764.94 | 1,765.89 | 1,764.94 | 1,765.76 | 7,458.4K |
| 11:10 | 1,765.88 | 1,766.68 | 1,765.88 | 1,766.35 | 5,674.1K |
| 11:11 | 1,766.63 | 1,768.62 | 1,766.63 | 1,768.62 | 13,083.9K |
| 11:12 | 1,769.17 | 1,770.77 | 1,769.17 | 1,770.33 | 33,158.9K |
| 11:13 | 1,770.15 | 1,770.31 | 1,769.50 | 1,769.50 | 7,133.7K |
| 11:14 | 1,769.30 | 1,770.92 | 1,769.30 | 1,770.42 | 12,931.6K |
| 11:15 | 1,770.40 | 1,771.27 | 1,770.22 | 1,770.44 | 13,491.6K |
| 11:16 | 1,770.27 | 1,770.27 | 1,769.17 | 1,769.24 | 10,123.4K |
| 11:17 | 1,769.08 | 1,769.08 | 1,767.31 | 1,767.61 | 15,897.7K |
| 11:18 | 1,767.51 | 1,767.80 | 1,767.22 | 1,767.80 | 23,882.0K |
| 11:19 | 1,767.81 | 1,768.12 | 1,767.49 | 1,767.53 | 8,771.1K |
| 11:20 | 1,767.83 | 1,767.92 | 1,766.14 | 1,766.14 | 7,097.7K |
| 11:21 | 1,765.93 | 1,766.09 | 1,764.65 | 1,764.65 | 8,597.4K |
| 11:22 | 1,764.56 | 1,764.80 | 1,764.38 | 1,764.75 | 6,997.9K |
| 11:23 | 1,764.75 | 1,764.99 | 1,764.59 | 1,764.85 | 5,662.3K |
| 11:24 | 1,765.01 | 1,765.12 | 1,764.36 | 1,765.12 | 5,148.8K |
| 11:25 | 1,764.79 | 1,764.96 | 1,764.08 | 1,764.40 | 6,167.8K |
| 11:26 | 1,764.71 | 1,764.91 | 1,764.53 | 1,764.53 | 6,667.2K |
| 11:27 | 1,764.54 | 1,765.02 | 1,764.53 | 1,765.02 | 6,489.1K |
| 11:28 | 1,765.30 | 1,765.30 | 1,764.58 | 1,764.66 | 5,100.9K |
| 11:29 | 1,764.75 | 1,765.19 | 1,764.17 | 1,764.17 | 10,416.3K |
| 11:30 | 1,764.46 | 1,764.66 | 1,764.24 | 1,764.27 | 12,450.0K |
| 11:31 | 1,764.24 | 1,764.35 | 1,764.04 | 1,764.13 | 4,879.0K |
| 11:32 | 1,764.17 | 1,764.92 | 1,764.17 | 1,764.92 | 9,314.4K |
| 11:33 | 1,764.60 | 1,764.94 | 1,764.53 | 1,764.69 | 6,022.8K |
| 11:34 | 1,764.61 | 1,765.03 | 1,764.46 | 1,765.00 | 9,172.5K |
| 11:35 | 1,765.17 | 1,765.77 | 1,765.00 | 1,765.61 | 4,187.2K |
| 11:36 | 1,765.45 | 1,765.45 | 1,765.09 | 1,765.31 | 2,715.7K |
| 11:37 | 1,765.01 | 1,765.12 | 1,764.81 | 1,765.12 | 4,817.2K |
| 11:38 | 1,765.04 | 1,765.15 | 1,764.74 | 1,764.76 | 3,194.9K |
| 11:39 | 1,764.67 | 1,764.97 | 1,764.49 | 1,764.66 | 4,905.5K |
| 11:40 | 1,764.56 | 1,764.87 | 1,763.80 | 1,763.97 | 8,883.8K |
| 11:41 | 1,763.92 | 1,764.43 | 1,763.78 | 1,764.43 | 4,727.8K |
| 11:42 | 1,764.09 | 1,764.39 | 1,763.85 | 1,764.08 | 3,707.0K |
| 11:43 | 1,764.11 | 1,764.11 | 1,763.51 | 1,763.97 | 4,887.6K |
| 11:44 | 1,764.14 | 1,764.44 | 1,764.08 | 1,764.22 | 4,002.7K |
| 11:45 | 1,764.18 | 1,764.62 | 1,764.11 | 1,764.11 | 2,679.4K |
| 11:46 | 1,764.04 | 1,764.27 | 1,763.89 | 1,763.91 | 2,811.5K |
| 11:47 | 1,763.96 | 1,764.33 | 1,763.96 | 1,764.24 | 5,409.8K |
| 11:48 | 1,764.36 | 1,764.36 | 1,763.95 | 1,763.95 | 2,366.6K |
| 11:49 | 1,764.41 | 1,764.97 | 1,764.41 | 1,764.91 | 7,445.0K |
| 11:50 | 1,765.01 | 1,766.11 | 1,764.88 | 1,765.82 | 3,539.9K |
| 11:51 | 1,765.94 | 1,766.07 | 1,765.44 | 1,765.84 | 3,639.9K |
| 11:52 | 1,765.80 | 1,766.29 | 1,765.80 | 1,766.26 | 3,231.8K |
| 11:53 | 1,766.10 | 1,766.76 | 1,766.10 | 1,766.65 | 3,863.9K |
| 11:54 | 1,766.52 | 1,766.78 | 1,766.28 | 1,766.74 | 5,064.5K |
| 11:55 | 1,766.81 | 1,766.99 | 1,766.48 | 1,766.49 | 3,104.3K |
| 11:56 | 1,766.55 | 1,767.03 | 1,766.55 | 1,766.90 | 4,650.3K |
| 11:57 | 1,766.99 | 1,767.65 | 1,766.99 | 1,767.65 | 3,880.2K |
| 11:58 | 1,767.70 | 1,767.72 | 1,766.97 | 1,767.15 | 4,851.6K |
| 11:59 | 1,767.30 | 1,767.30 | 1,766.96 | 1,767.19 | 5,347.5K |
| 12:00 | 1,767.13 | 1,767.13 | 1,767.13 | 1,767.13 | 41.9K |
| 13:00 | 1,766.63 | 1,767.05 | 1,766.62 | 1,767.00 | 27,257.1K |
| 13:01 | 1,767.64 | 1,767.66 | 1,767.12 | 1,767.43 | 13,532.1K |
| 13:02 | 1,767.30 | 1,767.65 | 1,767.03 | 1,767.19 | 13,709.0K |
| 13:03 | 1,767.15 | 1,769.09 | 1,766.82 | 1,769.09 | 10,237.6K |
| 13:04 | 1,769.15 | 1,769.55 | 1,768.89 | 1,768.98 | 12,563.3K |
| 13:05 | 1,769.01 | 1,769.31 | 1,768.87 | 1,769.02 | 7,254.5K |
| 13:06 | 1,768.92 | 1,769.07 | 1,768.47 | 1,769.07 | 7,357.5K |
| 13:07 | 1,769.10 | 1,769.47 | 1,768.82 | 1,769.47 | 7,222.9K |
| 13:08 | 1,769.58 | 1,769.58 | 1,769.15 | 1,769.21 | 23,135.7K |
| 13:09 | 1,769.68 | 1,769.90 | 1,769.21 | 1,769.78 | 8,814.5K |
| 13:10 | 1,769.62 | 1,770.98 | 1,769.62 | 1,770.98 | 11,439.7K |
| 13:11 | 1,770.84 | 1,771.32 | 1,770.74 | 1,771.32 | 4,324.0K |
| 13:12 | 1,771.41 | 1,771.78 | 1,771.26 | 1,771.48 | 7,045.9K |
| 13:13 | 1,771.10 | 1,771.15 | 1,770.28 | 1,770.28 | 5,625.2K |
| 13:14 | 1,770.40 | 1,770.40 | 1,769.28 | 1,769.54 | 9,165.0K |
| 13:15 | 1,769.56 | 1,769.88 | 1,769.34 | 1,769.78 | 5,026.3K |
| 13:16 | 1,769.86 | 1,770.23 | 1,768.97 | 1,768.97 | 7,738.7K |
| 13:17 | 1,769.19 | 1,769.29 | 1,768.47 | 1,768.47 | 5,352.4K |
| 13:18 | 1,768.69 | 1,769.23 | 1,768.69 | 1,769.23 | 10,257.6K |
| 13:19 | 1,769.09 | 1,769.64 | 1,768.88 | 1,769.39 | 8,668.5K |
| 13:20 | 1,769.53 | 1,770.75 | 1,769.53 | 1,770.16 | 8,536.7K |
| 13:21 | 1,769.84 | 1,770.19 | 1,769.84 | 1,769.86 | 6,894.9K |
| 13:22 | 1,769.91 | 1,770.57 | 1,769.77 | 1,770.57 | 5,290.9K |
| 13:23 | 1,770.57 | 1,770.65 | 1,770.25 | 1,770.37 | 7,302.3K |
| 13:24 | 1,770.27 | 1,770.45 | 1,769.71 | 1,769.71 | 8,130.4K |
| 13:25 | 1,769.69 | 1,770.19 | 1,769.69 | 1,769.95 | 5,571.5K |
| 13:26 | 1,770.03 | 1,770.32 | 1,770.03 | 1,770.20 | 8,071.5K |
| 13:27 | 1,770.42 | 1,770.42 | 1,769.69 | 1,769.75 | 6,089.4K |
| 13:28 | 1,770.00 | 1,770.10 | 1,769.76 | 1,769.93 | 6,141.6K |
| 13:29 | 1,770.09 | 1,770.09 | 1,768.97 | 1,769.30 | 6,681.9K |
| 13:30 | 1,768.98 | 1,769.38 | 1,768.54 | 1,768.54 | 7,716.3K |
| 13:31 | 1,768.71 | 1,768.71 | 1,768.06 | 1,768.54 | 6,737.4K |
| 13:32 | 1,768.47 | 1,768.47 | 1,767.58 | 1,767.58 | 4,772.3K |
| 13:33 | 1,767.56 | 1,767.98 | 1,767.56 | 1,767.95 | 3,998.3K |
| 13:34 | 1,768.12 | 1,768.20 | 1,767.72 | 1,768.20 | 4,067.0K |
| 13:35 | 1,767.94 | 1,768.02 | 1,767.61 | 1,768.02 | 6,332.8K |
| 13:36 | 1,767.64 | 1,768.13 | 1,767.59 | 1,767.59 | 17,160.2K |
| 13:37 | 1,767.69 | 1,768.19 | 1,767.69 | 1,767.84 | 9,042.0K |
| 13:38 | 1,768.20 | 1,768.20 | 1,767.36 | 1,767.60 | 7,421.8K |
| 13:39 | 1,767.50 | 1,767.52 | 1,766.97 | 1,766.97 | 12,494.2K |
| 13:40 | 1,767.20 | 1,767.35 | 1,766.86 | 1,767.03 | 5,492.5K |
| 13:41 | 1,766.96 | 1,767.35 | 1,766.72 | 1,766.72 | 5,950.7K |
| 13:42 | 1,766.89 | 1,766.89 | 1,766.52 | 1,766.69 | 7,108.6K |
| 13:43 | 1,766.63 | 1,766.63 | 1,766.11 | 1,766.41 | 5,403.1K |
| 13:44 | 1,766.28 | 1,766.87 | 1,766.20 | 1,766.38 | 6,892.8K |
| 13:45 | 1,766.49 | 1,766.79 | 1,766.39 | 1,766.56 | 4,012.7K |
| 13:46 | 1,766.44 | 1,766.63 | 1,766.02 | 1,766.02 | 5,323.9K |
| 13:47 | 1,765.75 | 1,765.75 | 1,765.06 | 1,765.38 | 9,526.5K |
| 13:48 | 1,765.31 | 1,765.46 | 1,765.17 | 1,765.37 | 6,799.5K |
| 13:49 | 1,765.52 | 1,765.52 | 1,765.22 | 1,765.22 | 7,363.1K |
| 13:50 | 1,765.32 | 1,766.03 | 1,765.32 | 1,765.81 | 6,626.4K |
| 13:51 | 1,765.91 | 1,766.27 | 1,765.68 | 1,766.19 | 4,956.5K |
| 13:52 | 1,766.16 | 1,766.16 | 1,765.79 | 1,766.07 | 4,210.4K |
| 13:53 | 1,766.09 | 1,766.55 | 1,766.01 | 1,766.30 | 22,197.4K |
| 13:54 | 1,766.43 | 1,766.51 | 1,766.10 | 1,766.40 | 5,647.8K |
| 13:55 | 1,766.37 | 1,766.41 | 1,765.97 | 1,766.11 | 3,590.5K |
| 13:56 | 1,766.34 | 1,766.80 | 1,766.01 | 1,766.80 | 5,168.0K |
| 13:57 | 1,766.86 | 1,766.86 | 1,766.53 | 1,766.69 | 4,461.6K |
| 13:58 | 1,766.85 | 1,766.93 | 1,766.57 | 1,766.66 | 9,249.4K |
| 13:59 | 1,766.48 | 1,766.98 | 1,766.24 | 1,766.36 | 3,905.6K |
| 14:00 | 1,766.33 | 1,766.73 | 1,766.23 | 1,766.73 | 8,493.3K |
| 14:01 | 1,766.68 | 1,766.68 | 1,765.71 | 1,765.71 | 6,603.8K |
| 14:02 | 1,765.70 | 1,765.70 | 1,764.70 | 1,764.70 | 11,696.9K |
| 14:03 | 1,764.91 | 1,765.19 | 1,764.47 | 1,764.56 | 6,225.0K |
| 14:04 | 1,764.53 | 1,764.83 | 1,764.53 | 1,764.72 | 5,352.5K |
| 14:05 | 1,765.02 | 1,765.52 | 1,765.02 | 1,765.38 | 6,965.4K |
| 14:06 | 1,765.36 | 1,765.72 | 1,765.15 | 1,765.19 | 7,896.1K |
| 14:07 | 1,765.04 | 1,765.04 | 1,764.25 | 1,764.47 | 6,605.2K |
| 14:08 | 1,764.53 | 1,764.60 | 1,764.30 | 1,764.30 | 6,974.2K |
| 14:09 | 1,764.42 | 1,764.66 | 1,764.05 | 1,764.29 | 11,567.3K |
| 14:10 | 1,764.04 | 1,764.04 | 1,763.16 | 1,763.47 | 10,684.2K |
| 14:11 | 1,763.59 | 1,763.74 | 1,763.32 | 1,763.55 | 10,221.5K |
| 14:12 | 1,763.43 | 1,763.43 | 1,763.12 | 1,763.15 | 6,350.0K |
| 14:13 | 1,763.27 | 1,763.27 | 1,762.49 | 1,762.80 | 8,668.6K |
| 14:14 | 1,762.71 | 1,763.11 | 1,762.71 | 1,762.92 | 7,016.0K |
| 14:15 | 1,763.15 | 1,763.76 | 1,763.13 | 1,763.60 | 6,594.4K |
| 14:16 | 1,763.97 | 1,764.36 | 1,763.70 | 1,764.03 | 6,366.0K |
| 14:17 | 1,764.01 | 1,764.01 | 1,763.20 | 1,763.29 | 4,475.3K |
| 14:18 | 1,763.33 | 1,763.37 | 1,762.89 | 1,762.89 | 7,676.2K |
| 14:19 | 1,762.88 | 1,763.22 | 1,762.75 | 1,762.96 | 4,859.6K |
| 14:20 | 1,762.95 | 1,763.52 | 1,762.91 | 1,763.43 | 6,400.5K |
| 14:21 | 1,763.14 | 1,763.59 | 1,763.14 | 1,763.36 | 8,818.7K |
| 14:22 | 1,763.66 | 1,764.02 | 1,763.38 | 1,764.02 | 6,955.4K |
| 14:23 | 1,764.17 | 1,764.17 | 1,763.54 | 1,763.70 | 7,852.0K |
| 14:24 | 1,763.71 | 1,764.93 | 1,763.71 | 1,764.93 | 6,690.6K |
| 14:25 | 1,764.85 | 1,764.96 | 1,764.39 | 1,764.39 | 7,720.1K |
| 14:26 | 1,764.74 | 1,764.74 | 1,764.23 | 1,764.27 | 14,360.1K |
| 14:27 | 1,764.34 | 1,764.34 | 1,763.33 | 1,763.62 | 7,726.4K |
| 14:28 | 1,763.72 | 1,764.17 | 1,763.51 | 1,763.93 | 6,390.8K |
| 14:29 | 1,763.76 | 1,764.15 | 1,763.76 | 1,764.15 | 5,755.7K |
| 14:30 | 1,764.21 | 1,764.58 | 1,764.10 | 1,764.16 | 6,148.9K |
| 14:31 | 1,764.13 | 1,764.50 | 1,764.04 | 1,764.50 | 6,653.0K |
| 14:32 | 1,764.38 | 1,764.61 | 1,764.10 | 1,764.33 | 6,282.3K |
| 14:33 | 1,764.30 | 1,764.36 | 1,764.04 | 1,764.31 | 7,443.7K |
| 14:34 | 1,764.19 | 1,764.44 | 1,764.11 | 1,764.44 | 8,381.3K |
| 14:35 | 1,764.54 | 1,764.62 | 1,764.01 | 1,764.12 | 3,933.5K |
| 14:36 | 1,764.33 | 1,764.74 | 1,764.11 | 1,764.53 | 4,972.5K |
| 14:37 | 1,764.40 | 1,765.17 | 1,764.40 | 1,765.06 | 18,838.9K |
| 14:38 | 1,765.04 | 1,765.63 | 1,765.04 | 1,765.63 | 5,148.6K |
| 14:39 | 1,765.71 | 1,765.82 | 1,765.43 | 1,765.50 | 5,543.7K |
| 14:40 | 1,765.73 | 1,766.66 | 1,765.66 | 1,766.51 | 6,890.7K |
| 14:41 | 1,766.66 | 1,766.66 | 1,765.72 | 1,765.72 | 8,808.9K |
| 14:42 | 1,766.17 | 1,766.57 | 1,766.02 | 1,766.35 | 5,466.8K |
| 14:43 | 1,766.23 | 1,766.23 | 1,765.48 | 1,765.57 | 4,510.9K |
| 14:44 | 1,765.63 | 1,765.73 | 1,765.20 | 1,765.73 | 7,212.6K |
| 14:45 | 1,765.51 | 1,765.95 | 1,765.49 | 1,765.71 | 7,332.1K |
| 14:46 | 1,765.52 | 1,765.57 | 1,763.98 | 1,763.98 | 12,251.1K |
| 14:47 | 1,763.86 | 1,763.99 | 1,763.67 | 1,763.77 | 8,797.0K |
| 14:48 | 1,763.79 | 1,763.99 | 1,763.36 | 1,763.79 | 3,987.7K |
| 14:49 | 1,764.12 | 1,764.31 | 1,764.03 | 1,764.31 | 5,130.8K |
| 14:50 | 1,764.29 | 1,764.38 | 1,764.05 | 1,764.38 | 5,346.5K |
| 14:51 | 1,764.27 | 1,764.27 | 1,763.93 | 1,763.93 | 5,040.5K |
| 14:52 | 1,764.03 | 1,764.27 | 1,763.61 | 1,763.66 | 5,467.3K |
| 14:53 | 1,763.80 | 1,764.04 | 1,763.58 | 1,763.67 | 5,402.8K |
| 14:54 | 1,763.67 | 1,763.91 | 1,763.54 | 1,763.91 | 5,529.6K |
| 14:55 | 1,763.63 | 1,764.06 | 1,763.63 | 1,763.77 | 9,803.4K |
| 14:56 | 1,763.72 | 1,764.06 | 1,763.62 | 1,763.84 | 8,853.3K |
| 14:57 | 1,763.72 | 1,764.09 | 1,763.72 | 1,763.90 | 7,915.1K |
| 14:58 | 1,763.86 | 1,764.15 | 1,763.71 | 1,764.15 | 3,900.1K |
| 14:59 | 1,763.80 | 1,763.82 | 1,762.95 | 1,762.95 | 7,237.7K |
| 15:00 | 1,763.20 | 1,763.20 | 1,762.72 | 1,762.91 | 5,471.0K |
| 15:01 | 1,762.89 | 1,762.89 | 1,762.07 | 1,762.41 | 6,564.7K |
| 15:02 | 1,762.44 | 1,762.97 | 1,762.30 | 1,762.77 | 4,094.2K |
| 15:03 | 1,762.87 | 1,762.87 | 1,762.49 | 1,762.64 | 3,869.2K |
| 15:04 | 1,762.70 | 1,762.93 | 1,762.55 | 1,762.66 | 4,644.4K |
| 15:05 | 1,762.73 | 1,764.15 | 1,762.66 | 1,764.15 | 5,116.5K |
| 15:06 | 1,764.17 | 1,764.89 | 1,764.11 | 1,764.67 | 9,043.5K |
| 15:07 | 1,764.78 | 1,764.93 | 1,764.25 | 1,764.52 | 4,679.7K |
| 15:08 | 1,764.47 | 1,765.00 | 1,764.42 | 1,764.59 | 4,403.1K |
| 15:09 | 1,764.68 | 1,764.84 | 1,764.35 | 1,764.83 | 3,443.1K |
| 15:10 | 1,764.68 | 1,765.43 | 1,764.61 | 1,765.38 | 5,243.1K |
| 15:11 | 1,765.13 | 1,765.57 | 1,765.08 | 1,765.23 | 11,454.4K |
| 15:12 | 1,765.18 | 1,765.81 | 1,765.18 | 1,765.79 | 7,921.1K |
| 15:13 | 1,765.63 | 1,766.54 | 1,765.58 | 1,766.49 | 12,839.6K |
| 15:14 | 1,766.34 | 1,766.77 | 1,766.15 | 1,766.52 | 7,708.2K |
| 15:15 | 1,766.60 | 1,766.65 | 1,766.25 | 1,766.65 | 7,551.1K |
| 15:16 | 1,766.33 | 1,766.40 | 1,766.07 | 1,766.23 | 4,579.1K |
| 15:17 | 1,766.35 | 1,766.37 | 1,765.96 | 1,766.01 | 11,814.6K |
| 15:18 | 1,766.01 | 1,766.33 | 1,765.85 | 1,766.25 | 4,092.5K |
| 15:19 | 1,766.41 | 1,766.41 | 1,765.40 | 1,765.82 | 8,065.2K |
| 15:20 | 1,765.77 | 1,766.10 | 1,765.77 | 1,765.85 | 6,776.9K |
| 15:21 | 1,766.28 | 1,766.38 | 1,765.95 | 1,766.04 | 6,871.1K |
| 15:22 | 1,766.35 | 1,766.88 | 1,766.13 | 1,766.53 | 10,269.7K |
| 15:23 | 1,766.50 | 1,767.07 | 1,766.50 | 1,767.07 | 8,022.0K |
| 15:24 | 1,766.92 | 1,766.94 | 1,766.48 | 1,766.50 | 6,734.1K |
| 15:25 | 1,766.61 | 1,766.87 | 1,766.56 | 1,766.85 | 8,548.2K |
| 15:26 | 1,766.76 | 1,767.01 | 1,766.59 | 1,766.88 | 6,438.8K |
| 15:27 | 1,766.92 | 1,767.02 | 1,766.54 | 1,766.97 | 12,269.5K |
| 15:28 | 1,766.85 | 1,767.14 | 1,766.71 | 1,767.04 | 8,376.3K |
| 15:29 | 1,767.09 | 1,767.09 | 1,766.74 | 1,766.74 | 10,130.9K |
| 15:30 | 1,766.70 | 1,766.92 | 1,766.21 | 1,766.51 | 10,297.3K |
| 15:31 | 1,766.17 | 1,766.70 | 1,766.17 | 1,766.70 | 15,550.9K |
| 15:32 | 1,766.77 | 1,766.77 | 1,765.80 | 1,765.80 | 8,519.0K |
| 15:33 | 1,765.86 | 1,766.39 | 1,765.86 | 1,766.28 | 7,656.5K |
| 15:34 | 1,766.17 | 1,766.49 | 1,765.97 | 1,766.23 | 7,102.3K |
| 15:35 | 1,766.12 | 1,766.59 | 1,765.98 | 1,766.43 | 7,644.1K |
| 15:36 | 1,766.70 | 1,766.70 | 1,766.35 | 1,766.40 | 9,062.5K |
| 15:37 | 1,766.64 | 1,766.69 | 1,766.17 | 1,766.30 | 8,104.3K |
| 15:38 | 1,766.10 | 1,766.40 | 1,765.65 | 1,765.86 | 7,429.1K |
| 15:39 | 1,765.86 | 1,766.13 | 1,765.75 | 1,766.13 | 8,545.2K |
| 15:40 | 1,766.24 | 1,766.30 | 1,765.97 | 1,766.29 | 11,570.0K |
| 15:41 | 1,766.16 | 1,767.27 | 1,766.16 | 1,767.23 | 19,580.6K |
| 15:42 | 1,767.18 | 1,767.35 | 1,766.78 | 1,767.05 | 16,160.3K |
| 15:43 | 1,767.09 | 1,767.23 | 1,766.86 | 1,767.15 | 18,085.1K |
| 15:44 | 1,766.81 | 1,766.97 | 1,766.50 | 1,766.74 | 14,101.8K |
| 15:45 | 1,766.86 | 1,766.91 | 1,766.12 | 1,766.12 | 10,627.2K |
| 15:46 | 1,766.15 | 1,766.37 | 1,765.33 | 1,765.33 | 12,267.2K |
| 15:47 | 1,765.75 | 1,765.75 | 1,765.18 | 1,765.22 | 11,927.1K |
| 15:48 | 1,765.39 | 1,765.42 | 1,765.06 | 1,765.24 | 8,206.3K |
| 15:49 | 1,765.40 | 1,765.59 | 1,765.02 | 1,765.54 | 8,375.1K |
| 15:50 | 1,765.55 | 1,766.55 | 1,765.55 | 1,766.42 | 8,144.7K |
| 15:51 | 1,766.10 | 1,766.61 | 1,765.81 | 1,766.20 | 10,694.7K |
| 15:52 | 1,766.25 | 1,766.44 | 1,765.98 | 1,766.14 | 8,673.0K |
| 15:53 | 1,766.18 | 1,766.48 | 1,765.96 | 1,766.43 | 11,304.9K |
| 15:54 | 1,766.03 | 1,766.19 | 1,765.58 | 1,765.58 | 11,901.1K |
| 15:55 | 1,765.42 | 1,765.86 | 1,765.24 | 1,765.24 | 6,908.5K |
| 15:56 | 1,765.35 | 1,765.96 | 1,765.35 | 1,765.96 | 8,516.6K |
| 15:57 | 1,765.87 | 1,765.90 | 1,765.13 | 1,765.45 | 8,420.0K |
| 15:58 | 1,765.48 | 1,765.63 | 1,764.80 | 1,765.17 | 10,478.9K |
| 15:59 | 1,765.03 | 1,765.19 | 1,764.24 | 1,764.24 | 162,065.9K |