中证香港内地民营指数 (HKCSHKPE)

HKCSHKPE
🏛️ 香港 →
1,778.14
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,668.48 1,669.92 1,668.48 1,669.32 60,338.5K
09:31 1,669.31 1,670.35 1,669.05 1,669.37 20,035.0K
09:32 1,668.64 1,668.64 1,667.50 1,667.73 16,065.4K
09:33 1,668.16 1,668.76 1,667.71 1,668.60 15,226.5K
09:34 1,668.18 1,668.18 1,667.20 1,667.47 12,223.6K
09:35 1,666.94 1,668.05 1,666.45 1,668.05 14,940.9K
09:36 1,668.00 1,669.28 1,668.00 1,668.38 11,218.3K
09:37 1,667.95 1,670.47 1,667.63 1,669.52 9,179.6K
09:38 1,668.60 1,669.17 1,667.70 1,667.70 8,860.7K
09:39 1,667.19 1,669.05 1,667.19 1,669.05 8,708.1K
09:40 1,668.96 1,669.02 1,666.97 1,666.97 9,582.9K
09:41 1,666.72 1,667.69 1,666.72 1,667.69 10,192.3K
09:42 1,668.18 1,669.16 1,667.64 1,668.35 7,854.5K
09:43 1,668.04 1,669.52 1,667.78 1,669.52 6,769.4K
09:44 1,669.41 1,672.16 1,669.41 1,672.09 7,677.0K
09:45 1,671.73 1,673.88 1,671.73 1,673.88 8,494.4K
09:46 1,673.82 1,675.25 1,673.82 1,674.55 8,416.1K
09:47 1,674.11 1,674.33 1,672.63 1,672.63 7,977.0K
09:48 1,672.13 1,674.20 1,672.07 1,674.20 6,094.1K
09:49 1,674.38 1,674.50 1,673.59 1,673.70 9,522.9K
09:50 1,673.50 1,673.50 1,672.49 1,672.90 7,654.9K
09:51 1,672.91 1,672.91 1,671.79 1,671.79 7,228.1K
09:52 1,671.80 1,671.80 1,670.64 1,671.36 7,721.0K
09:53 1,671.38 1,672.50 1,671.29 1,672.50 5,374.4K
09:54 1,672.47 1,674.95 1,672.47 1,674.05 7,615.7K
09:55 1,674.22 1,675.35 1,674.22 1,674.39 5,576.7K
09:56 1,674.03 1,674.09 1,671.76 1,671.76 5,278.7K
09:57 1,671.57 1,672.96 1,671.37 1,672.35 5,417.6K
09:58 1,672.03 1,672.83 1,671.36 1,672.83 5,707.1K
09:59 1,673.86 1,674.59 1,673.86 1,674.10 11,967.6K
10:00 1,672.90 1,672.90 1,671.73 1,672.25 5,846.5K
10:01 1,672.29 1,672.91 1,672.00 1,672.86 5,383.4K
10:02 1,673.00 1,673.96 1,672.82 1,673.18 6,039.8K
10:03 1,673.59 1,673.99 1,672.67 1,672.80 6,844.9K
10:04 1,672.47 1,672.58 1,671.83 1,671.83 4,584.7K
10:05 1,671.83 1,674.83 1,671.83 1,674.47 7,217.6K
10:06 1,674.75 1,676.20 1,674.32 1,675.86 8,054.4K
10:07 1,675.36 1,677.62 1,675.36 1,677.55 5,986.9K
10:08 1,678.20 1,679.08 1,677.65 1,679.04 4,946.1K
10:09 1,678.86 1,679.52 1,678.73 1,679.14 5,525.8K
10:10 1,678.59 1,678.86 1,677.00 1,677.00 6,122.0K
10:11 1,676.75 1,678.59 1,676.75 1,678.26 7,517.7K
10:12 1,678.48 1,678.67 1,677.80 1,678.67 4,222.2K
10:13 1,678.70 1,678.89 1,677.46 1,677.46 4,667.7K
10:14 1,677.46 1,677.46 1,675.66 1,675.66 7,742.3K
10:15 1,675.63 1,675.82 1,674.24 1,674.32 7,025.6K
10:16 1,674.51 1,675.42 1,674.23 1,675.42 6,069.7K
10:17 1,676.02 1,676.34 1,674.84 1,674.84 6,172.9K
10:18 1,675.15 1,675.15 1,674.63 1,674.83 4,332.5K
10:19 1,675.92 1,676.48 1,675.83 1,676.31 12,895.7K
10:20 1,676.58 1,677.26 1,676.33 1,677.22 4,993.0K
10:21 1,677.12 1,677.99 1,677.12 1,677.93 5,250.4K
10:22 1,677.49 1,679.24 1,677.49 1,679.12 5,464.0K
10:23 1,679.05 1,679.64 1,679.05 1,679.45 6,494.5K
10:24 1,679.06 1,680.30 1,678.93 1,680.16 15,735.0K
10:25 1,680.13 1,680.99 1,680.06 1,680.86 6,408.9K
10:26 1,681.08 1,681.97 1,681.08 1,681.97 5,825.6K
10:27 1,682.20 1,682.20 1,681.17 1,681.43 5,443.3K
10:28 1,681.03 1,681.42 1,680.77 1,681.11 3,504.6K
10:29 1,681.08 1,681.66 1,680.65 1,681.41 5,460.7K
10:30 1,682.21 1,682.21 1,681.20 1,681.74 8,219.7K
10:31 1,681.23 1,681.23 1,680.06 1,680.43 6,555.1K
10:32 1,680.85 1,681.35 1,680.31 1,680.31 5,744.3K
10:33 1,680.37 1,681.90 1,680.36 1,681.81 7,368.5K
10:34 1,681.31 1,681.71 1,681.14 1,681.45 5,028.6K
10:35 1,681.60 1,681.60 1,680.29 1,680.29 4,956.2K
10:36 1,680.20 1,680.31 1,679.59 1,680.02 3,977.7K
10:37 1,679.76 1,679.76 1,678.38 1,678.50 6,783.4K
10:38 1,678.03 1,678.12 1,677.62 1,677.97 3,631.6K
10:39 1,678.62 1,678.79 1,676.67 1,676.88 7,591.2K
10:40 1,676.27 1,676.49 1,675.73 1,675.73 4,883.4K
10:41 1,675.94 1,675.94 1,675.27 1,675.43 4,602.2K
10:42 1,674.75 1,674.79 1,673.57 1,673.78 4,756.4K
10:43 1,674.20 1,675.06 1,674.20 1,674.34 4,540.7K
10:44 1,674.29 1,674.68 1,673.98 1,674.56 2,280.8K
10:45 1,674.59 1,674.66 1,673.73 1,674.09 2,625.8K
10:46 1,674.11 1,674.62 1,673.92 1,674.62 3,868.4K
10:47 1,674.51 1,675.61 1,674.41 1,675.61 3,229.3K
10:48 1,675.62 1,676.02 1,674.46 1,674.46 2,354.3K
10:49 1,674.47 1,674.52 1,672.57 1,672.68 3,539.2K
10:50 1,672.66 1,672.78 1,672.08 1,672.78 4,748.7K
10:51 1,672.56 1,673.01 1,672.21 1,672.58 4,006.8K
10:52 1,672.52 1,673.81 1,672.52 1,673.76 3,689.6K
10:53 1,673.14 1,675.56 1,673.14 1,675.56 3,542.6K
10:54 1,675.14 1,675.14 1,673.04 1,673.04 3,657.3K
10:55 1,673.62 1,673.85 1,672.22 1,672.22 4,370.5K
10:56 1,671.76 1,671.80 1,669.76 1,669.76 6,348.4K
10:57 1,669.37 1,669.37 1,667.42 1,667.44 7,535.1K
10:58 1,667.44 1,667.44 1,666.95 1,667.06 4,954.0K
10:59 1,667.33 1,667.91 1,667.14 1,667.57 7,988.0K
11:00 1,667.36 1,667.65 1,664.42 1,664.42 7,619.3K
11:01 1,664.61 1,664.61 1,662.90 1,663.40 8,299.5K
11:02 1,663.09 1,663.09 1,660.84 1,660.84 7,996.6K
11:03 1,661.08 1,664.60 1,661.08 1,663.99 6,849.8K
11:04 1,664.05 1,665.16 1,664.05 1,665.04 3,980.7K
11:05 1,665.14 1,666.35 1,665.14 1,665.96 3,544.5K
11:06 1,665.96 1,666.51 1,665.73 1,666.43 2,931.9K
11:07 1,666.29 1,667.24 1,665.46 1,665.46 4,135.3K
11:08 1,665.33 1,665.33 1,663.56 1,664.79 3,759.1K
11:09 1,664.86 1,664.86 1,664.20 1,664.55 2,148.2K
11:10 1,664.38 1,665.11 1,664.37 1,664.89 2,653.8K
11:11 1,665.02 1,666.51 1,664.89 1,666.45 3,371.7K
11:12 1,666.97 1,667.42 1,666.49 1,666.67 2,200.0K
11:13 1,667.15 1,667.19 1,665.12 1,665.12 2,667.6K
11:14 1,665.35 1,665.35 1,664.28 1,664.28 1,983.9K
11:15 1,664.02 1,664.02 1,662.25 1,662.33 3,752.2K
11:16 1,662.48 1,662.87 1,662.27 1,662.71 1,789.5K
11:17 1,662.26 1,662.37 1,661.20 1,661.20 2,499.9K
11:18 1,661.89 1,662.31 1,661.87 1,662.08 3,738.4K
11:19 1,661.78 1,661.89 1,661.05 1,661.50 3,945.8K
11:20 1,662.60 1,663.41 1,662.60 1,663.02 3,418.3K
11:21 1,663.04 1,663.95 1,663.04 1,663.84 1,898.9K
11:22 1,664.19 1,665.92 1,664.11 1,665.58 2,536.2K
11:23 1,665.88 1,667.23 1,665.88 1,667.23 2,263.0K
11:24 1,666.96 1,667.41 1,666.60 1,666.60 2,561.6K
11:25 1,666.44 1,667.06 1,666.44 1,666.51 2,631.6K
11:26 1,666.15 1,666.25 1,666.02 1,666.03 2,447.6K
11:27 1,665.81 1,665.81 1,663.84 1,664.02 1,710.9K
11:28 1,663.94 1,664.07 1,663.28 1,663.52 2,478.1K
11:29 1,663.47 1,663.47 1,662.41 1,662.51 2,320.6K
11:30 1,662.67 1,662.67 1,660.21 1,660.21 3,133.8K
11:31 1,660.26 1,660.69 1,660.06 1,660.69 2,537.0K
11:32 1,660.66 1,660.83 1,660.52 1,660.53 1,793.9K
11:33 1,660.39 1,660.39 1,659.80 1,659.90 2,677.0K
11:34 1,659.88 1,660.19 1,659.61 1,660.02 2,643.7K
11:35 1,659.95 1,660.15 1,659.15 1,659.28 4,069.9K
11:36 1,659.03 1,659.48 1,658.87 1,659.03 1,853.1K
11:37 1,658.93 1,658.95 1,658.25 1,658.25 3,904.1K
11:38 1,658.27 1,658.45 1,657.92 1,657.92 2,316.8K
11:39 1,657.87 1,658.64 1,657.35 1,658.64 1,902.5K
11:40 1,658.48 1,658.83 1,657.81 1,657.81 1,474.1K
11:41 1,657.81 1,658.44 1,657.58 1,658.32 1,529.1K
11:42 1,658.22 1,658.72 1,658.22 1,658.31 2,664.2K
11:43 1,658.44 1,658.45 1,657.33 1,657.33 2,981.3K
11:44 1,657.56 1,657.73 1,657.20 1,657.73 2,063.6K
11:45 1,657.83 1,657.83 1,656.93 1,657.54 918.3K
11:46 1,657.50 1,657.71 1,657.25 1,657.71 1,463.7K
11:47 1,657.55 1,657.99 1,657.55 1,657.80 1,913.4K
11:48 1,657.47 1,657.88 1,657.10 1,657.60 3,476.7K
11:49 1,657.35 1,657.35 1,656.56 1,656.83 2,108.3K
11:50 1,656.78 1,656.99 1,656.36 1,656.36 2,531.1K
11:51 1,656.61 1,657.14 1,656.29 1,657.14 2,587.1K
11:52 1,657.23 1,657.86 1,657.23 1,657.49 2,940.8K
11:53 1,657.33 1,657.65 1,656.92 1,657.51 2,011.9K
11:54 1,657.18 1,657.18 1,656.72 1,656.72 1,921.8K
11:55 1,656.84 1,657.02 1,656.50 1,656.67 1,562.5K
11:56 1,656.61 1,657.39 1,656.61 1,657.39 1,592.6K
11:57 1,657.51 1,657.61 1,657.21 1,657.61 2,135.9K
11:58 1,657.64 1,657.64 1,656.83 1,656.94 3,967.0K
11:59 1,657.35 1,657.39 1,656.93 1,657.19 1,559.2K
12:00 1,657.20 1,657.20 1,657.20 1,657.20 6.8K
12:59 1,657.32 1,657.32 1,657.32 1,657.32 94.1K
13:00 1,657.19 1,657.19 1,656.38 1,656.83 12,021.1K
13:01 1,656.62 1,658.16 1,656.37 1,658.16 5,746.4K
13:02 1,657.69 1,658.34 1,657.07 1,658.34 5,432.8K
13:03 1,658.48 1,660.74 1,658.48 1,660.74 3,569.2K
13:04 1,661.06 1,661.56 1,660.88 1,661.56 3,778.4K
13:05 1,661.60 1,661.94 1,661.49 1,661.49 1,988.5K
13:06 1,661.68 1,661.91 1,661.02 1,661.90 4,050.8K
13:07 1,662.21 1,663.03 1,662.08 1,662.35 6,833.6K
13:08 1,661.48 1,662.17 1,661.25 1,661.39 6,333.6K
13:09 1,661.17 1,661.17 1,660.22 1,660.33 2,950.3K
13:10 1,660.33 1,660.37 1,659.05 1,659.05 4,155.2K
13:11 1,659.30 1,660.00 1,658.88 1,659.73 4,709.1K
13:12 1,660.06 1,661.15 1,660.06 1,660.83 9,798.4K
13:13 1,660.17 1,660.17 1,658.91 1,659.34 9,371.5K
13:14 1,659.46 1,659.82 1,658.87 1,658.87 11,148.5K
13:15 1,659.16 1,659.16 1,657.52 1,657.77 6,773.2K
13:16 1,658.03 1,658.31 1,657.44 1,657.88 7,534.2K
13:17 1,658.12 1,659.32 1,658.03 1,659.22 6,979.0K
13:18 1,658.76 1,658.76 1,657.46 1,658.30 8,242.3K
13:19 1,658.44 1,658.44 1,657.36 1,657.80 6,423.0K
13:20 1,657.84 1,659.87 1,657.84 1,659.20 7,799.5K
13:21 1,659.53 1,659.88 1,657.53 1,657.53 5,797.8K
13:22 1,657.40 1,658.00 1,657.29 1,657.61 19,853.1K
13:23 1,657.80 1,658.68 1,657.80 1,658.00 5,668.9K
13:24 1,657.89 1,658.38 1,657.41 1,658.22 6,471.6K
13:25 1,658.20 1,658.20 1,657.03 1,657.29 5,687.2K
13:26 1,657.11 1,657.42 1,656.96 1,657.34 5,900.2K
13:27 1,657.29 1,658.87 1,657.29 1,658.11 6,698.1K
13:28 1,658.28 1,659.40 1,658.28 1,659.27 3,901.0K
13:29 1,659.97 1,659.97 1,659.39 1,659.69 2,976.7K
13:30 1,659.08 1,661.98 1,659.08 1,661.73 5,447.7K
13:31 1,661.47 1,662.13 1,661.32 1,661.61 3,507.5K
13:32 1,661.48 1,663.21 1,661.48 1,662.32 4,847.0K
13:33 1,662.32 1,663.89 1,662.32 1,663.71 4,581.4K
13:34 1,663.84 1,664.74 1,663.71 1,664.46 4,553.6K
13:35 1,664.70 1,665.04 1,664.01 1,665.04 4,824.2K
13:36 1,665.03 1,666.12 1,664.76 1,664.92 4,647.0K
13:37 1,664.44 1,666.16 1,664.44 1,665.86 5,643.0K
13:38 1,665.70 1,666.00 1,665.59 1,665.68 3,872.2K
13:39 1,665.67 1,666.33 1,665.67 1,666.31 3,807.4K
13:40 1,666.13 1,667.63 1,666.10 1,667.46 5,276.9K
13:41 1,667.33 1,668.31 1,667.33 1,667.82 5,633.3K
13:42 1,667.56 1,667.87 1,667.06 1,667.87 2,938.0K
13:43 1,667.81 1,668.86 1,666.93 1,666.93 6,806.4K
13:44 1,666.79 1,666.82 1,666.30 1,666.45 3,238.3K
13:45 1,666.94 1,668.02 1,666.94 1,667.49 3,909.3K
13:46 1,667.90 1,668.47 1,667.89 1,667.94 3,747.4K
13:47 1,668.13 1,669.24 1,667.59 1,669.24 13,144.5K
13:48 1,670.00 1,670.60 1,670.00 1,670.13 5,450.7K
13:49 1,669.75 1,669.75 1,668.77 1,668.77 4,360.8K
13:50 1,668.33 1,668.49 1,667.74 1,667.79 4,548.1K
13:51 1,667.51 1,668.14 1,667.41 1,667.69 3,122.5K
13:52 1,667.91 1,669.38 1,667.75 1,667.75 5,448.5K
13:53 1,667.87 1,668.01 1,667.24 1,667.67 4,708.7K
13:54 1,667.64 1,668.48 1,667.26 1,667.99 7,070.7K
13:55 1,667.88 1,669.13 1,667.88 1,668.73 4,057.4K
13:56 1,669.01 1,669.63 1,668.60 1,668.88 4,049.9K
13:57 1,668.96 1,668.96 1,667.24 1,667.44 3,596.3K
13:58 1,667.28 1,667.77 1,667.05 1,667.61 2,673.2K
13:59 1,667.99 1,667.99 1,667.24 1,667.35 3,099.5K
14:00 1,667.41 1,667.68 1,666.87 1,666.87 2,560.9K
14:01 1,666.68 1,667.40 1,666.35 1,667.39 5,320.3K
14:02 1,667.36 1,669.04 1,667.36 1,668.64 3,876.7K
14:03 1,668.62 1,668.76 1,667.61 1,667.71 5,024.9K
14:04 1,667.70 1,667.83 1,667.23 1,667.82 3,472.0K
14:05 1,667.76 1,668.26 1,667.70 1,668.16 2,662.8K
14:06 1,667.90 1,667.90 1,666.33 1,666.33 4,253.7K
14:07 1,666.21 1,666.21 1,665.34 1,665.34 2,561.7K
14:08 1,665.45 1,666.33 1,665.38 1,665.89 3,552.1K
14:09 1,666.26 1,666.26 1,665.48 1,665.54 2,390.7K
14:10 1,665.65 1,666.03 1,665.07 1,666.03 4,010.5K
14:11 1,665.94 1,666.19 1,665.51 1,665.74 2,733.9K
14:12 1,665.30 1,665.37 1,664.76 1,664.85 2,155.1K
14:13 1,664.77 1,665.21 1,664.33 1,664.33 3,803.5K
14:14 1,664.23 1,664.23 1,663.52 1,663.52 4,136.0K
14:15 1,663.25 1,663.25 1,661.08 1,661.08 5,370.3K
14:16 1,661.35 1,661.35 1,661.05 1,661.35 3,814.2K
14:17 1,660.89 1,662.16 1,660.89 1,662.16 3,275.6K
14:18 1,661.95 1,662.56 1,661.95 1,662.56 3,218.5K
14:19 1,662.67 1,662.94 1,662.40 1,662.82 3,559.2K
14:20 1,663.63 1,664.41 1,663.63 1,664.38 4,425.5K
14:21 1,664.36 1,664.72 1,664.14 1,664.32 3,262.8K
14:22 1,664.44 1,664.53 1,663.95 1,663.95 2,310.0K
14:23 1,664.11 1,664.11 1,663.00 1,663.00 2,746.1K
14:24 1,662.99 1,663.16 1,662.81 1,663.16 2,320.6K
14:25 1,663.35 1,663.35 1,662.56 1,662.95 2,091.3K
14:26 1,662.95 1,663.64 1,662.95 1,663.35 1,672.9K
14:27 1,663.80 1,664.31 1,663.74 1,663.74 2,093.1K
14:28 1,663.95 1,663.95 1,662.15 1,662.40 3,949.2K
14:29 1,662.39 1,662.75 1,662.07 1,662.57 1,788.6K
14:30 1,662.55 1,662.97 1,662.19 1,662.97 2,615.8K
14:31 1,663.56 1,664.62 1,663.56 1,664.62 5,435.4K
14:32 1,664.70 1,665.29 1,664.70 1,665.22 2,317.8K
14:33 1,665.14 1,665.44 1,664.54 1,664.54 3,908.8K
14:34 1,664.17 1,665.10 1,664.03 1,665.10 3,678.4K
14:35 1,664.87 1,664.88 1,664.31 1,664.31 2,335.2K
14:36 1,664.31 1,664.69 1,664.17 1,664.17 1,993.9K
14:37 1,664.40 1,664.40 1,663.92 1,664.33 1,790.9K
14:38 1,664.66 1,665.58 1,664.66 1,665.05 2,573.3K
14:39 1,665.13 1,665.15 1,664.51 1,664.90 2,931.8K
14:40 1,664.30 1,664.30 1,663.70 1,663.73 4,052.2K
14:41 1,663.57 1,663.91 1,663.37 1,663.47 1,730.1K
14:42 1,663.34 1,663.34 1,662.86 1,662.95 2,204.2K
14:43 1,663.01 1,663.49 1,662.82 1,663.28 1,906.1K
14:44 1,663.36 1,664.57 1,663.36 1,664.51 4,056.7K
14:45 1,664.55 1,664.85 1,664.01 1,664.01 2,105.0K
14:46 1,664.17 1,664.17 1,663.73 1,663.91 2,302.6K
14:47 1,663.66 1,664.58 1,663.66 1,664.58 3,221.5K
14:48 1,665.03 1,665.46 1,664.69 1,665.46 2,479.9K
14:49 1,665.68 1,666.17 1,665.68 1,666.17 3,354.2K
14:50 1,665.76 1,666.50 1,665.76 1,666.14 2,686.5K
14:51 1,666.16 1,666.43 1,665.98 1,666.20 2,277.8K
14:52 1,665.79 1,666.35 1,665.75 1,665.82 2,291.9K
14:53 1,666.01 1,666.01 1,665.10 1,665.51 2,398.8K
14:54 1,665.48 1,666.25 1,665.37 1,666.04 2,157.1K
14:55 1,665.84 1,666.41 1,665.84 1,665.97 1,999.2K
14:56 1,665.96 1,666.53 1,665.95 1,666.26 2,274.2K
14:57 1,666.51 1,666.74 1,665.98 1,666.69 1,527.7K
14:58 1,666.49 1,666.55 1,666.10 1,666.29 2,016.3K
14:59 1,666.49 1,666.71 1,666.19 1,666.19 2,588.5K
15:00 1,665.32 1,665.42 1,664.75 1,664.91 3,120.8K
15:01 1,664.74 1,664.95 1,664.44 1,664.95 1,794.9K
15:02 1,664.70 1,665.54 1,664.68 1,665.36 2,514.4K
15:03 1,665.27 1,665.34 1,664.75 1,664.87 2,302.6K
15:04 1,664.99 1,665.03 1,664.51 1,665.03 2,259.7K
15:05 1,665.08 1,665.88 1,665.08 1,665.88 2,040.7K
15:06 1,665.54 1,666.05 1,665.54 1,665.68 2,584.4K
15:07 1,665.55 1,665.80 1,664.95 1,664.98 2,045.0K
15:08 1,665.38 1,665.38 1,664.26 1,664.39 3,204.3K
15:09 1,664.31 1,664.31 1,663.10 1,663.29 3,269.0K
15:10 1,663.38 1,663.59 1,662.67 1,662.90 3,029.8K
15:11 1,662.86 1,663.01 1,662.38 1,662.50 2,063.3K
15:12 1,662.03 1,662.05 1,661.05 1,661.18 5,921.1K
15:13 1,661.10 1,661.10 1,660.02 1,660.02 3,960.6K
15:14 1,660.02 1,660.71 1,660.02 1,660.43 3,781.8K
15:15 1,660.29 1,662.25 1,660.29 1,661.79 5,058.2K
15:16 1,661.84 1,662.23 1,661.69 1,662.23 2,587.6K
15:17 1,662.19 1,663.26 1,662.18 1,663.26 3,595.0K
15:18 1,663.41 1,664.06 1,663.41 1,664.06 2,676.9K
15:19 1,663.94 1,664.41 1,663.83 1,664.08 2,611.9K
15:20 1,664.06 1,664.27 1,663.57 1,663.92 3,362.8K
15:21 1,664.04 1,664.88 1,664.04 1,664.71 3,968.8K
15:22 1,664.47 1,664.99 1,664.29 1,664.99 3,972.5K
15:23 1,665.26 1,665.26 1,664.59 1,665.12 3,492.0K
15:24 1,665.02 1,665.57 1,664.93 1,664.93 4,009.1K
15:25 1,664.66 1,665.45 1,664.38 1,665.45 3,091.3K
15:26 1,665.59 1,666.37 1,665.59 1,666.37 3,904.8K
15:27 1,666.40 1,666.80 1,665.92 1,665.92 2,996.4K
15:28 1,665.99 1,666.41 1,665.36 1,665.36 2,835.6K
15:29 1,665.63 1,665.63 1,664.77 1,664.77 3,527.1K
15:30 1,664.79 1,664.79 1,664.29 1,664.36 3,275.0K
15:31 1,663.89 1,664.60 1,663.89 1,664.53 2,721.3K
15:32 1,664.18 1,664.92 1,664.18 1,664.67 2,765.1K
15:33 1,664.49 1,664.52 1,663.85 1,663.91 3,251.1K
15:34 1,663.30 1,663.52 1,662.61 1,662.74 5,621.3K
15:35 1,662.46 1,663.73 1,662.35 1,663.73 5,007.3K
15:36 1,663.46 1,663.54 1,663.09 1,663.49 4,146.9K
15:37 1,663.35 1,663.78 1,663.32 1,663.77 4,333.8K
15:38 1,664.02 1,664.37 1,663.89 1,664.19 4,274.8K
15:39 1,664.16 1,664.35 1,663.93 1,664.35 3,323.8K
15:40 1,664.10 1,664.72 1,664.09 1,664.21 4,514.2K
15:41 1,664.00 1,664.26 1,663.42 1,663.93 5,598.6K
15:42 1,663.85 1,664.35 1,663.83 1,664.35 3,315.1K
15:43 1,664.10 1,664.63 1,664.10 1,664.25 4,117.1K
15:44 1,663.96 1,664.41 1,663.50 1,664.32 4,013.6K
15:45 1,664.25 1,664.47 1,663.79 1,664.25 7,327.3K
15:46 1,664.41 1,665.78 1,664.41 1,665.68 7,303.6K
15:47 1,665.85 1,665.85 1,665.19 1,665.24 4,931.6K
15:48 1,665.42 1,665.54 1,665.10 1,665.44 4,630.5K
15:49 1,665.28 1,665.40 1,665.00 1,665.18 5,757.0K
15:50 1,665.34 1,665.44 1,664.81 1,665.11 5,031.3K
15:51 1,665.36 1,665.61 1,664.95 1,664.95 4,507.3K
15:52 1,664.95 1,664.95 1,664.17 1,664.30 5,695.6K
15:53 1,663.88 1,663.88 1,662.85 1,663.32 5,507.7K
15:54 1,663.29 1,663.61 1,662.95 1,663.61 4,766.2K
15:55 1,663.58 1,663.98 1,663.33 1,663.98 4,068.7K
15:56 1,663.80 1,664.17 1,663.72 1,663.83 4,709.4K
15:57 1,664.02 1,664.07 1,663.33 1,663.87 4,810.2K
15:58 1,664.04 1,664.15 1,663.45 1,663.75 6,165.5K
15:59 1,663.63 1,664.53 1,663.47 1,663.66 64,084.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据