中证香港内地民营指数 (HKCSHKPE)

HKCSHKPE
🏛️ 香港 →
1,778.14
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,662.37 1,666.64 1,662.37 1,663.12 141,780.9K
09:31 1,663.16 1,663.72 1,661.52 1,661.52 56,968.8K
09:32 1,660.51 1,660.51 1,659.21 1,659.26 37,490.2K
09:33 1,659.26 1,659.39 1,657.84 1,658.44 28,733.8K
09:34 1,658.77 1,660.73 1,658.47 1,659.34 26,332.2K
09:35 1,658.81 1,658.81 1,656.93 1,656.93 21,126.9K
09:36 1,656.78 1,658.27 1,656.43 1,656.54 20,457.1K
09:37 1,656.25 1,656.37 1,655.27 1,656.22 16,068.4K
09:38 1,656.40 1,658.12 1,656.17 1,656.70 20,618.7K
09:39 1,656.57 1,656.87 1,655.50 1,655.94 14,550.0K
09:40 1,655.96 1,657.57 1,655.10 1,657.57 21,484.7K
09:41 1,657.98 1,658.20 1,657.00 1,657.15 15,857.3K
09:42 1,656.77 1,656.77 1,654.84 1,655.82 12,964.5K
09:43 1,656.20 1,658.10 1,656.20 1,657.60 12,944.6K
09:44 1,658.04 1,658.84 1,657.40 1,658.84 13,156.1K
09:45 1,659.33 1,660.99 1,659.33 1,660.68 15,260.2K
09:46 1,660.69 1,661.50 1,659.97 1,660.47 13,183.1K
09:47 1,660.81 1,662.20 1,660.56 1,661.81 12,311.7K
09:48 1,661.49 1,663.07 1,661.36 1,662.77 14,662.9K
09:49 1,663.00 1,664.07 1,662.71 1,663.31 17,580.9K
09:50 1,662.20 1,662.21 1,659.00 1,659.00 11,964.9K
09:51 1,659.40 1,659.40 1,657.60 1,658.31 13,165.8K
09:52 1,657.66 1,657.66 1,656.12 1,657.51 9,862.9K
09:53 1,657.24 1,657.56 1,656.47 1,657.56 11,373.1K
09:54 1,657.07 1,659.41 1,657.07 1,659.31 11,836.6K
09:55 1,658.64 1,658.64 1,656.99 1,658.32 11,074.7K
09:56 1,657.96 1,660.15 1,657.96 1,659.42 12,921.7K
09:57 1,659.65 1,662.52 1,659.65 1,662.13 13,052.7K
09:58 1,662.35 1,663.38 1,662.20 1,662.35 10,642.0K
09:59 1,662.06 1,662.06 1,660.47 1,661.83 10,191.8K
10:00 1,661.36 1,661.36 1,660.20 1,660.38 6,049.7K
10:01 1,660.56 1,661.75 1,660.56 1,661.09 8,200.8K
10:02 1,661.33 1,662.03 1,660.07 1,660.41 6,470.4K
10:03 1,660.02 1,661.26 1,659.09 1,661.26 8,658.2K
10:04 1,661.63 1,662.84 1,660.11 1,662.76 9,626.3K
10:05 1,663.07 1,663.14 1,662.41 1,662.86 5,436.9K
10:06 1,662.88 1,666.07 1,662.88 1,665.86 12,023.6K
10:07 1,665.45 1,666.73 1,665.25 1,666.73 11,074.6K
10:08 1,666.21 1,667.62 1,665.87 1,667.62 8,529.0K
10:09 1,667.93 1,668.50 1,667.86 1,667.94 8,278.8K
10:10 1,667.86 1,668.13 1,666.72 1,666.95 9,434.5K
10:11 1,667.28 1,667.32 1,666.62 1,666.90 5,474.6K
10:12 1,666.31 1,666.31 1,665.66 1,665.66 6,425.7K
10:13 1,665.52 1,665.79 1,664.90 1,664.94 6,089.1K
10:14 1,664.82 1,665.64 1,664.82 1,665.36 5,380.1K
10:15 1,665.36 1,665.36 1,663.78 1,664.09 7,137.1K
10:16 1,664.74 1,666.85 1,664.54 1,666.83 9,168.9K
10:17 1,666.82 1,667.25 1,666.48 1,666.66 7,421.4K
10:18 1,666.73 1,666.76 1,665.86 1,666.76 7,668.7K
10:19 1,666.93 1,667.19 1,666.31 1,666.80 8,574.7K
10:20 1,667.34 1,667.61 1,665.49 1,665.49 8,749.5K
10:21 1,665.55 1,666.05 1,665.12 1,665.68 4,996.7K
10:22 1,665.51 1,667.69 1,665.51 1,667.69 8,741.6K
10:23 1,667.53 1,668.94 1,667.53 1,668.94 10,635.2K
10:24 1,668.77 1,668.77 1,667.38 1,667.38 6,374.1K
10:25 1,667.89 1,669.71 1,667.89 1,669.71 8,441.1K
10:26 1,669.26 1,669.26 1,668.14 1,668.89 7,517.7K
10:27 1,669.27 1,670.15 1,668.93 1,670.08 7,501.6K
10:28 1,670.25 1,670.47 1,669.66 1,669.81 5,576.7K
10:29 1,669.75 1,669.89 1,669.24 1,669.42 5,501.4K
10:30 1,669.58 1,669.58 1,668.95 1,669.09 6,930.3K
10:31 1,668.57 1,670.82 1,668.57 1,670.50 5,522.4K
10:32 1,670.68 1,671.06 1,669.87 1,670.69 6,305.6K
10:33 1,671.18 1,671.83 1,670.50 1,670.50 7,329.0K
10:34 1,669.76 1,671.87 1,669.65 1,671.87 7,914.8K
10:35 1,671.85 1,672.05 1,671.57 1,671.78 4,307.3K
10:36 1,671.15 1,671.52 1,670.63 1,671.41 6,307.3K
10:37 1,671.52 1,672.10 1,671.52 1,671.91 6,223.1K
10:38 1,672.05 1,672.05 1,670.93 1,671.09 7,970.1K
10:39 1,671.30 1,671.81 1,671.09 1,671.11 5,334.0K
10:40 1,671.42 1,671.51 1,670.19 1,670.19 4,588.1K
10:41 1,670.48 1,670.82 1,669.45 1,669.99 7,632.4K
10:42 1,670.48 1,670.58 1,668.93 1,669.39 5,525.8K
10:43 1,669.24 1,669.24 1,667.95 1,667.95 3,805.2K
10:44 1,668.34 1,669.54 1,668.34 1,669.26 4,763.1K
10:45 1,670.00 1,670.49 1,669.62 1,669.62 4,599.3K
10:46 1,669.85 1,670.08 1,669.60 1,669.60 3,435.7K
10:47 1,669.63 1,669.85 1,669.19 1,669.27 2,727.6K
10:48 1,669.30 1,669.58 1,668.59 1,668.59 4,567.9K
10:49 1,668.28 1,668.49 1,667.91 1,668.38 5,966.1K
10:50 1,668.87 1,668.87 1,668.04 1,668.04 3,455.4K
10:51 1,668.26 1,668.72 1,668.14 1,668.31 3,459.9K
10:52 1,668.45 1,670.09 1,668.45 1,670.09 7,533.0K
10:53 1,669.91 1,670.75 1,669.91 1,670.67 4,478.9K
10:54 1,670.49 1,670.67 1,669.55 1,669.55 2,360.9K
10:55 1,669.81 1,670.87 1,669.65 1,670.15 3,421.7K
10:56 1,670.67 1,670.70 1,668.86 1,668.86 3,573.1K
10:57 1,668.96 1,669.28 1,668.85 1,668.88 2,239.5K
10:58 1,668.74 1,669.50 1,668.53 1,669.50 7,742.1K
10:59 1,669.69 1,670.28 1,669.69 1,669.94 4,350.9K
11:00 1,669.66 1,669.93 1,669.35 1,669.69 3,953.3K
11:01 1,669.55 1,669.78 1,668.61 1,668.86 2,821.1K
11:02 1,669.38 1,669.86 1,668.63 1,669.86 6,480.2K
11:03 1,670.03 1,670.91 1,670.03 1,670.22 5,364.3K
11:04 1,670.31 1,670.56 1,670.25 1,670.33 3,708.4K
11:05 1,670.27 1,670.37 1,670.13 1,670.22 3,166.4K
11:06 1,670.11 1,670.57 1,669.71 1,670.27 5,057.8K
11:07 1,670.31 1,670.31 1,668.59 1,668.86 5,207.1K
11:08 1,668.54 1,668.90 1,667.96 1,668.27 3,305.1K
11:09 1,667.97 1,668.26 1,667.63 1,667.89 3,526.9K
11:10 1,667.73 1,669.21 1,667.73 1,668.77 4,811.3K
11:11 1,668.82 1,669.15 1,668.04 1,668.04 3,375.6K
11:12 1,668.18 1,668.86 1,668.18 1,668.24 2,839.9K
11:13 1,668.34 1,668.84 1,668.33 1,668.57 3,101.4K
11:14 1,668.47 1,668.64 1,667.46 1,668.08 2,539.6K
11:15 1,668.53 1,668.74 1,668.17 1,668.25 14,761.9K
11:16 1,667.96 1,668.01 1,667.62 1,667.64 2,995.3K
11:17 1,667.87 1,668.27 1,667.66 1,668.05 7,227.7K
11:18 1,668.12 1,668.33 1,667.61 1,668.05 4,722.2K
11:19 1,668.83 1,669.52 1,668.78 1,669.29 8,877.6K
11:20 1,669.60 1,670.09 1,669.22 1,669.98 6,546.1K
11:21 1,670.01 1,670.34 1,669.44 1,669.44 7,944.5K
11:22 1,669.40 1,669.40 1,668.40 1,668.40 5,590.0K
11:23 1,668.47 1,668.70 1,668.15 1,668.31 3,550.3K
11:24 1,667.89 1,668.11 1,666.51 1,666.51 6,089.7K
11:25 1,666.44 1,666.44 1,665.51 1,665.55 5,372.6K
11:26 1,664.99 1,664.99 1,663.61 1,663.87 6,269.5K
11:27 1,663.51 1,663.97 1,663.08 1,663.08 5,094.1K
11:28 1,663.07 1,663.07 1,662.32 1,662.42 5,357.4K
11:29 1,662.56 1,663.21 1,662.56 1,662.89 4,593.8K
11:30 1,662.85 1,663.27 1,662.83 1,662.83 4,689.4K
11:31 1,662.77 1,662.77 1,661.88 1,661.95 3,156.6K
11:32 1,661.94 1,662.70 1,661.16 1,662.70 7,663.9K
11:33 1,662.75 1,662.88 1,661.94 1,662.40 3,370.8K
11:34 1,662.58 1,662.58 1,661.72 1,662.50 3,304.9K
11:35 1,662.05 1,662.17 1,660.76 1,660.90 4,042.3K
11:36 1,661.34 1,661.59 1,661.17 1,661.17 3,018.6K
11:37 1,661.49 1,661.87 1,661.29 1,661.75 2,542.0K
11:38 1,661.75 1,662.19 1,661.70 1,662.04 2,020.9K
11:39 1,661.93 1,662.60 1,661.87 1,662.46 2,529.3K
11:40 1,662.40 1,662.67 1,662.00 1,662.53 2,939.4K
11:41 1,662.85 1,663.18 1,662.54 1,662.75 2,355.8K
11:42 1,663.11 1,663.24 1,662.34 1,663.24 2,550.1K
11:43 1,663.34 1,663.81 1,663.15 1,663.67 2,471.1K
11:44 1,663.62 1,663.62 1,662.89 1,662.89 2,693.8K
11:45 1,662.99 1,663.18 1,662.66 1,662.70 871.0K
11:46 1,662.80 1,663.07 1,662.65 1,662.76 3,697.6K
11:47 1,662.91 1,662.91 1,662.42 1,662.42 1,771.8K
11:48 1,662.52 1,662.62 1,661.99 1,662.46 3,272.3K
11:49 1,662.61 1,662.71 1,661.89 1,662.33 2,301.6K
11:50 1,662.16 1,662.41 1,661.95 1,662.14 1,237.2K
11:51 1,662.23 1,662.36 1,661.99 1,662.02 1,605.7K
11:52 1,661.98 1,662.30 1,661.88 1,662.04 1,316.6K
11:53 1,662.00 1,662.39 1,661.93 1,662.09 2,059.1K
11:54 1,662.24 1,662.42 1,661.68 1,661.73 1,966.3K
11:55 1,661.84 1,662.24 1,661.54 1,661.82 2,830.0K
11:56 1,661.42 1,661.71 1,661.04 1,661.18 1,970.6K
11:57 1,661.19 1,661.31 1,660.92 1,661.25 3,600.3K
11:58 1,661.48 1,661.48 1,660.97 1,661.46 1,633.5K
11:59 1,661.46 1,661.76 1,661.21 1,661.41 2,961.5K
12:00 1,661.58 1,661.58 1,661.58 1,661.58 24.8K
13:00 1,660.85 1,662.72 1,660.85 1,662.72 19,863.7K
13:01 1,662.52 1,662.87 1,662.23 1,662.87 5,444.4K
13:02 1,663.05 1,663.12 1,662.32 1,663.12 6,146.7K
13:03 1,663.13 1,663.96 1,663.13 1,663.96 4,366.9K
13:04 1,664.11 1,665.00 1,664.11 1,664.55 4,070.9K
13:05 1,664.40 1,665.27 1,664.40 1,664.86 4,629.9K
13:06 1,664.77 1,665.30 1,664.74 1,664.73 4,640.3K
13:07 1,664.81 1,664.81 1,663.50 1,663.50 4,131.9K
13:08 1,663.94 1,664.11 1,663.57 1,663.96 2,584.2K
13:09 1,663.70 1,664.38 1,663.13 1,664.38 3,785.9K
13:10 1,664.66 1,664.66 1,663.83 1,664.30 5,988.0K
13:11 1,664.31 1,665.56 1,664.31 1,665.56 5,115.5K
13:12 1,665.39 1,666.63 1,665.36 1,666.45 5,288.7K
13:13 1,666.52 1,666.52 1,665.97 1,665.97 4,791.6K
13:14 1,665.79 1,665.79 1,664.99 1,665.36 3,830.3K
13:15 1,665.38 1,665.85 1,665.21 1,665.33 5,778.1K
13:16 1,665.53 1,665.67 1,664.98 1,665.67 3,053.8K
13:17 1,665.43 1,666.07 1,665.21 1,665.39 6,190.1K
13:18 1,665.82 1,666.80 1,665.82 1,666.40 4,803.0K
13:19 1,665.74 1,666.06 1,665.42 1,665.57 3,736.3K
13:20 1,665.63 1,666.65 1,665.63 1,666.65 3,402.2K
13:21 1,666.63 1,666.63 1,665.55 1,665.67 3,812.4K
13:22 1,665.48 1,665.64 1,665.02 1,665.29 4,338.8K
13:23 1,664.98 1,664.98 1,664.54 1,664.93 4,944.0K
13:24 1,664.95 1,666.07 1,664.89 1,666.07 8,607.0K
13:25 1,665.75 1,666.01 1,665.13 1,665.57 4,325.1K
13:26 1,665.57 1,666.74 1,665.55 1,666.36 15,161.8K
13:27 1,666.34 1,666.82 1,666.04 1,666.62 3,804.2K
13:28 1,666.28 1,666.94 1,666.26 1,666.66 4,305.1K
13:29 1,666.74 1,667.35 1,666.74 1,666.74 4,000.9K
13:30 1,667.12 1,667.58 1,666.09 1,666.09 5,148.8K
13:31 1,666.20 1,666.68 1,666.20 1,666.61 2,588.7K
13:32 1,667.03 1,667.03 1,665.87 1,666.15 5,531.8K
13:33 1,665.99 1,665.99 1,665.21 1,665.74 3,643.5K
13:34 1,665.66 1,666.08 1,665.66 1,665.67 2,158.7K
13:35 1,665.68 1,666.66 1,665.68 1,666.48 3,087.8K
13:36 1,666.85 1,667.09 1,666.63 1,666.74 3,712.9K
13:37 1,666.90 1,667.34 1,666.73 1,667.22 3,209.6K
13:38 1,666.91 1,667.46 1,666.58 1,667.18 3,416.1K
13:39 1,667.12 1,667.30 1,666.75 1,666.75 2,108.1K
13:40 1,666.65 1,666.77 1,666.34 1,666.50 2,631.5K
13:41 1,666.77 1,667.05 1,666.72 1,667.05 1,909.9K
13:42 1,666.82 1,666.82 1,665.75 1,665.84 4,560.7K
13:43 1,665.69 1,666.52 1,665.69 1,666.21 2,485.0K
13:44 1,666.10 1,666.17 1,665.37 1,665.54 4,406.7K
13:45 1,665.60 1,665.60 1,665.10 1,665.40 3,475.1K
13:46 1,665.43 1,665.79 1,664.70 1,664.70 3,256.4K
13:47 1,664.13 1,664.25 1,663.53 1,663.63 4,691.4K
13:48 1,663.47 1,664.80 1,663.13 1,664.67 4,563.1K
13:49 1,664.70 1,665.37 1,664.70 1,665.09 3,796.5K
13:50 1,665.28 1,665.55 1,664.87 1,664.90 3,492.6K
13:51 1,665.33 1,665.50 1,664.89 1,665.31 2,730.3K
13:52 1,665.52 1,666.58 1,665.52 1,666.33 3,050.8K
13:53 1,666.10 1,666.62 1,665.93 1,665.93 2,380.0K
13:54 1,665.91 1,666.22 1,665.62 1,665.62 1,945.2K
13:55 1,665.59 1,666.29 1,665.42 1,666.15 4,234.1K
13:56 1,666.17 1,666.17 1,665.46 1,665.47 2,943.3K
13:57 1,665.31 1,665.85 1,665.25 1,665.25 2,951.3K
13:58 1,665.24 1,665.37 1,664.91 1,665.26 2,224.3K
13:59 1,665.43 1,666.25 1,665.31 1,666.14 3,647.3K
14:00 1,666.94 1,667.38 1,666.49 1,667.20 5,556.6K
14:01 1,667.33 1,667.33 1,666.42 1,666.64 2,049.5K
14:02 1,666.72 1,666.97 1,666.27 1,666.27 2,179.2K
14:03 1,666.47 1,667.29 1,666.47 1,666.69 3,647.2K
14:04 1,666.69 1,666.98 1,666.69 1,666.75 2,318.9K
14:05 1,666.88 1,666.98 1,666.60 1,666.85 2,225.8K
14:06 1,666.59 1,667.19 1,666.57 1,666.90 3,494.9K
14:07 1,666.72 1,667.12 1,666.65 1,667.09 2,838.9K
14:08 1,666.78 1,667.12 1,666.70 1,667.12 4,088.9K
14:09 1,667.07 1,667.07 1,666.62 1,666.95 3,976.3K
14:10 1,666.70 1,667.46 1,666.70 1,667.15 2,329.5K
14:11 1,667.14 1,667.58 1,667.14 1,667.41 2,627.5K
14:12 1,667.34 1,667.92 1,667.34 1,667.68 3,352.7K
14:13 1,667.89 1,668.27 1,667.78 1,668.03 8,401.2K
14:14 1,667.70 1,667.93 1,667.56 1,667.93 5,134.7K
14:15 1,668.12 1,668.12 1,667.15 1,667.15 3,681.3K
14:16 1,667.23 1,667.91 1,667.19 1,667.27 3,479.6K
14:17 1,667.81 1,667.91 1,667.25 1,667.68 3,880.3K
14:18 1,667.65 1,667.94 1,667.13 1,667.44 2,531.7K
14:19 1,667.32 1,667.99 1,667.18 1,667.99 3,719.3K
14:20 1,667.54 1,668.07 1,667.54 1,667.99 3,175.9K
14:21 1,668.46 1,668.97 1,668.46 1,668.64 4,664.2K
14:22 1,668.95 1,669.39 1,668.65 1,668.88 2,855.4K
14:23 1,669.17 1,669.29 1,668.83 1,669.09 3,555.0K
14:24 1,669.22 1,669.79 1,669.05 1,669.79 3,072.2K
14:25 1,669.75 1,669.75 1,669.03 1,669.10 5,660.3K
14:26 1,669.03 1,669.45 1,668.93 1,669.07 2,888.7K
14:27 1,668.99 1,669.71 1,668.97 1,669.58 3,688.0K
14:28 1,669.56 1,670.53 1,669.56 1,670.43 4,385.5K
14:29 1,670.23 1,670.68 1,670.02 1,670.13 5,028.4K
14:30 1,669.95 1,670.62 1,669.95 1,670.02 3,372.8K
14:31 1,669.56 1,669.92 1,669.56 1,669.55 4,063.4K
14:32 1,670.16 1,670.16 1,669.46 1,669.69 5,980.7K
14:33 1,669.80 1,669.80 1,669.18 1,669.68 8,573.7K
14:34 1,669.50 1,669.61 1,668.61 1,669.09 6,716.4K
14:35 1,669.29 1,669.68 1,669.15 1,669.64 3,298.6K
14:36 1,669.68 1,670.13 1,669.25 1,669.99 3,489.0K
14:37 1,670.02 1,670.40 1,669.97 1,670.40 2,744.8K
14:38 1,670.23 1,670.90 1,670.23 1,670.72 3,084.7K
14:39 1,670.79 1,670.79 1,670.08 1,670.08 2,436.5K
14:40 1,670.11 1,670.11 1,669.44 1,669.44 2,536.7K
14:41 1,669.47 1,669.64 1,669.26 1,669.26 3,553.4K
14:42 1,669.46 1,669.58 1,669.07 1,669.58 2,601.8K
14:43 1,669.89 1,670.21 1,669.69 1,670.01 2,557.0K
14:44 1,669.95 1,670.21 1,669.67 1,669.67 2,709.0K
14:45 1,669.90 1,669.90 1,668.59 1,668.97 3,629.2K
14:46 1,669.04 1,669.97 1,669.04 1,669.97 2,443.7K
14:47 1,670.15 1,670.36 1,669.97 1,670.36 2,783.8K
14:48 1,670.13 1,670.13 1,669.61 1,670.00 2,901.1K
14:49 1,669.78 1,670.41 1,669.78 1,670.05 2,848.6K
14:50 1,670.42 1,670.42 1,669.28 1,669.43 3,248.6K
14:51 1,669.24 1,669.39 1,668.89 1,669.39 2,665.4K
14:52 1,669.18 1,669.39 1,668.83 1,669.02 2,965.8K
14:53 1,669.27 1,669.33 1,668.87 1,669.03 2,548.8K
14:54 1,669.04 1,669.29 1,668.78 1,668.84 2,048.1K
14:55 1,668.83 1,669.35 1,668.83 1,669.32 1,893.8K
14:56 1,669.14 1,669.34 1,668.96 1,669.34 2,617.3K
14:57 1,669.18 1,669.18 1,668.53 1,668.92 3,155.7K
14:58 1,668.93 1,668.93 1,668.15 1,668.15 3,151.6K
14:59 1,668.34 1,668.57 1,667.07 1,667.07 3,038.4K
15:00 1,667.29 1,667.59 1,666.94 1,667.59 3,141.8K
15:01 1,667.78 1,667.78 1,666.82 1,666.83 2,752.9K
15:02 1,666.49 1,667.44 1,666.49 1,667.44 7,494.2K
15:03 1,667.25 1,668.05 1,667.25 1,668.05 3,966.1K
15:04 1,668.07 1,668.67 1,667.98 1,668.54 5,199.1K
15:05 1,668.54 1,669.35 1,668.54 1,668.80 3,678.4K
15:06 1,668.97 1,668.97 1,668.33 1,668.39 3,366.4K
15:07 1,668.54 1,668.73 1,668.07 1,668.73 2,356.1K
15:08 1,668.53 1,668.98 1,668.53 1,668.95 3,535.1K
15:09 1,669.11 1,669.39 1,669.06 1,669.21 2,183.9K
15:10 1,669.13 1,669.44 1,668.94 1,668.99 3,641.4K
15:11 1,668.92 1,669.64 1,668.92 1,669.64 3,186.1K
15:12 1,669.24 1,669.85 1,669.19 1,669.85 2,565.8K
15:13 1,669.63 1,669.63 1,669.04 1,669.52 3,132.3K
15:14 1,669.13 1,669.64 1,669.01 1,669.63 3,028.2K
15:15 1,669.77 1,670.71 1,669.57 1,670.71 6,177.6K
15:16 1,670.38 1,671.45 1,670.38 1,671.01 4,846.8K
15:17 1,671.22 1,671.22 1,669.91 1,669.91 4,852.4K
15:18 1,669.86 1,670.56 1,669.77 1,670.56 3,697.5K
15:19 1,670.47 1,670.76 1,670.25 1,670.45 4,425.9K
15:20 1,670.37 1,670.71 1,670.12 1,670.22 3,380.3K
15:21 1,670.23 1,670.56 1,670.13 1,670.16 2,979.3K
15:22 1,670.11 1,670.13 1,669.51 1,669.92 2,495.2K
15:23 1,669.89 1,670.09 1,669.42 1,669.54 3,258.2K
15:24 1,670.04 1,670.04 1,669.44 1,669.70 2,668.0K
15:25 1,669.76 1,669.76 1,669.21 1,669.49 2,532.1K
15:26 1,669.21 1,669.36 1,668.93 1,669.17 2,745.6K
15:27 1,669.30 1,669.81 1,669.22 1,669.25 3,054.3K
15:28 1,669.30 1,669.30 1,668.47 1,668.66 5,898.9K
15:29 1,668.85 1,669.04 1,668.51 1,668.75 3,451.5K
15:30 1,668.70 1,669.03 1,667.94 1,667.94 6,913.3K
15:31 1,667.97 1,668.32 1,667.75 1,668.15 4,039.1K
15:32 1,667.92 1,667.92 1,667.52 1,667.93 4,412.7K
15:33 1,667.98 1,669.08 1,667.98 1,669.08 6,398.9K
15:34 1,668.97 1,669.64 1,668.97 1,669.39 5,363.6K
15:35 1,669.58 1,669.74 1,669.37 1,669.37 4,088.8K
15:36 1,669.18 1,669.71 1,669.08 1,669.42 4,247.6K
15:37 1,669.17 1,669.60 1,668.99 1,669.20 3,679.1K
15:38 1,669.40 1,669.70 1,669.23 1,669.65 4,609.7K
15:39 1,669.79 1,670.13 1,669.60 1,670.13 4,612.7K
15:40 1,669.95 1,670.04 1,669.65 1,669.78 4,236.1K
15:41 1,669.62 1,669.98 1,669.50 1,669.65 3,902.1K
15:42 1,669.84 1,670.12 1,669.73 1,670.09 4,321.3K
15:43 1,669.75 1,670.15 1,669.69 1,670.15 4,524.3K
15:44 1,669.57 1,670.17 1,669.57 1,669.78 7,009.4K
15:45 1,669.43 1,669.98 1,669.09 1,669.62 8,122.3K
15:46 1,669.81 1,669.96 1,669.65 1,669.96 5,975.1K
15:47 1,669.40 1,670.17 1,669.40 1,669.78 10,174.7K
15:48 1,669.84 1,670.24 1,669.69 1,669.87 4,942.2K
15:49 1,669.92 1,670.00 1,669.34 1,669.34 5,350.5K
15:50 1,669.75 1,670.44 1,669.57 1,670.44 7,543.1K
15:51 1,670.03 1,670.90 1,670.03 1,670.90 4,611.7K
15:52 1,670.55 1,671.21 1,670.55 1,670.98 5,993.3K
15:53 1,670.63 1,670.81 1,670.25 1,670.57 5,917.6K
15:54 1,670.27 1,670.83 1,670.27 1,670.46 5,264.1K
15:55 1,670.05 1,670.71 1,669.88 1,670.26 8,127.2K
15:56 1,670.68 1,670.68 1,670.06 1,670.06 6,795.3K
15:57 1,670.43 1,670.54 1,670.14 1,670.48 5,009.6K
15:58 1,670.61 1,670.77 1,670.15 1,670.23 8,257.7K
15:59 1,670.48 1,671.10 1,670.32 1,670.61 60,695.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据