中证香港内地民营指数 (HKCSHKPE)

HKCSHKPE
🏛️ 香港 →
1,805.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,629.50 1,630.45 1,625.78 1,625.99 32,146.8K
09:31 1,624.91 1,626.00 1,624.40 1,625.74 16,770.8K
09:32 1,625.68 1,626.77 1,624.98 1,626.70 12,700.7K
09:33 1,626.75 1,627.20 1,625.70 1,627.07 12,511.1K
09:34 1,626.63 1,627.63 1,626.01 1,626.41 10,351.1K
09:35 1,625.98 1,627.84 1,625.98 1,627.13 8,836.8K
09:36 1,627.36 1,628.15 1,626.91 1,627.79 9,156.9K
09:37 1,628.00 1,628.31 1,626.41 1,626.78 8,883.1K
09:38 1,626.50 1,626.50 1,625.89 1,626.46 8,224.0K
09:39 1,626.81 1,627.88 1,626.52 1,627.88 7,344.1K
09:40 1,628.57 1,628.57 1,626.02 1,626.02 9,416.3K
09:41 1,626.06 1,627.02 1,626.06 1,626.76 5,869.2K
09:42 1,626.80 1,626.98 1,625.53 1,626.00 6,927.9K
09:43 1,626.57 1,626.98 1,625.46 1,625.46 6,417.4K
09:44 1,625.72 1,625.72 1,623.45 1,623.45 5,214.6K
09:45 1,623.79 1,624.14 1,623.08 1,624.03 5,386.5K
09:46 1,623.78 1,626.74 1,623.78 1,626.74 6,648.6K
09:47 1,627.05 1,627.56 1,626.66 1,626.66 5,171.6K
09:48 1,626.38 1,626.38 1,625.26 1,625.87 5,487.3K
09:49 1,625.61 1,625.61 1,623.88 1,624.08 4,615.9K
09:50 1,624.13 1,624.22 1,623.38 1,623.50 3,237.7K
09:51 1,623.43 1,624.19 1,623.31 1,623.31 3,601.1K
09:52 1,623.61 1,624.23 1,623.57 1,624.23 3,589.7K
09:53 1,623.75 1,624.29 1,623.55 1,623.55 4,560.3K
09:54 1,623.69 1,623.69 1,620.49 1,620.49 7,150.5K
09:55 1,620.80 1,621.33 1,620.69 1,620.91 4,358.9K
09:56 1,621.06 1,622.34 1,621.06 1,622.31 6,502.9K
09:57 1,621.68 1,621.94 1,621.15 1,621.39 4,198.4K
09:58 1,621.61 1,621.61 1,620.73 1,620.91 4,897.8K
09:59 1,620.87 1,620.87 1,620.44 1,620.57 3,287.8K
10:00 1,620.81 1,621.58 1,620.71 1,621.14 3,646.7K
10:01 1,621.26 1,621.93 1,621.24 1,621.52 5,103.0K
10:02 1,621.52 1,622.57 1,621.31 1,622.57 3,353.7K
10:03 1,623.52 1,623.58 1,622.96 1,623.39 4,590.6K
10:04 1,623.25 1,623.35 1,621.77 1,622.45 3,985.4K
10:05 1,622.41 1,624.08 1,622.41 1,623.94 3,690.3K
10:06 1,623.99 1,624.74 1,623.99 1,624.61 3,990.3K
10:07 1,624.39 1,624.86 1,624.16 1,624.68 2,657.1K
10:08 1,624.32 1,624.91 1,624.32 1,624.80 3,500.7K
10:09 1,624.98 1,625.77 1,624.79 1,625.47 3,286.1K
10:10 1,625.53 1,626.46 1,625.53 1,626.18 3,734.8K
10:11 1,625.87 1,626.20 1,625.35 1,626.20 4,042.7K
10:12 1,626.08 1,626.08 1,624.65 1,624.78 3,321.5K
10:13 1,624.83 1,625.65 1,624.83 1,625.22 3,781.7K
10:14 1,625.34 1,625.34 1,623.66 1,623.66 3,194.8K
10:15 1,623.52 1,623.54 1,622.96 1,623.09 3,201.8K
10:16 1,623.65 1,623.91 1,623.50 1,623.57 2,130.7K
10:17 1,623.36 1,623.92 1,623.14 1,623.92 4,206.0K
10:18 1,623.84 1,624.58 1,623.76 1,624.58 3,526.2K
10:19 1,624.72 1,625.16 1,624.70 1,624.94 6,349.3K
10:20 1,625.30 1,625.58 1,625.04 1,625.27 6,247.6K
10:21 1,625.16 1,626.10 1,625.02 1,625.78 4,334.0K
10:22 1,625.78 1,626.34 1,625.37 1,625.74 4,120.5K
10:23 1,625.94 1,626.44 1,625.94 1,626.11 4,172.1K
10:24 1,626.11 1,626.14 1,625.77 1,626.14 2,632.9K
10:25 1,625.77 1,626.99 1,625.77 1,626.81 4,484.4K
10:26 1,626.87 1,627.33 1,626.72 1,627.22 6,005.6K
10:27 1,627.44 1,628.00 1,627.04 1,627.59 4,719.6K
10:28 1,627.18 1,628.07 1,627.18 1,627.49 5,855.9K
10:29 1,626.89 1,627.28 1,626.49 1,626.49 4,180.0K
10:30 1,626.82 1,626.82 1,625.90 1,626.25 5,007.6K
10:31 1,626.34 1,627.14 1,626.29 1,627.14 3,627.4K
10:32 1,627.34 1,627.57 1,626.75 1,626.90 2,219.9K
10:33 1,627.10 1,627.18 1,625.82 1,625.83 3,023.0K
10:34 1,625.98 1,626.10 1,625.61 1,626.10 2,994.6K
10:35 1,626.49 1,627.38 1,626.49 1,626.99 5,140.0K
10:36 1,626.73 1,626.87 1,625.63 1,625.63 5,015.7K
10:37 1,625.78 1,626.39 1,625.51 1,626.09 2,362.9K
10:38 1,626.19 1,626.45 1,625.53 1,625.93 3,246.7K
10:39 1,626.07 1,626.26 1,625.58 1,625.58 2,111.6K
10:40 1,625.46 1,626.50 1,625.32 1,625.83 3,870.3K
10:41 1,626.15 1,626.16 1,625.44 1,625.78 6,813.0K
10:42 1,625.62 1,626.71 1,625.56 1,626.71 3,364.5K
10:43 1,626.50 1,626.79 1,626.32 1,626.59 2,663.2K
10:44 1,626.70 1,628.11 1,626.70 1,627.85 2,705.8K
10:45 1,627.84 1,628.12 1,627.38 1,627.67 2,115.1K
10:46 1,627.36 1,627.79 1,626.99 1,627.06 4,054.6K
10:47 1,627.09 1,627.84 1,627.07 1,627.43 3,140.5K
10:48 1,627.31 1,627.44 1,625.97 1,625.97 2,938.4K
10:49 1,625.89 1,625.89 1,624.31 1,624.60 4,575.6K
10:50 1,624.62 1,624.85 1,624.16 1,624.16 4,641.0K
10:51 1,624.63 1,625.66 1,624.63 1,625.39 4,672.1K
10:52 1,625.85 1,626.06 1,625.34 1,625.99 2,982.2K
10:53 1,626.25 1,626.53 1,625.86 1,626.53 3,414.8K
10:54 1,626.46 1,626.60 1,625.88 1,625.88 6,104.5K
10:55 1,625.26 1,625.29 1,624.88 1,624.89 3,798.6K
10:56 1,624.66 1,625.20 1,624.50 1,625.02 3,355.5K
10:57 1,624.79 1,624.92 1,624.47 1,624.84 1,933.1K
10:58 1,624.84 1,625.07 1,623.58 1,623.68 3,740.1K
10:59 1,623.48 1,624.16 1,623.48 1,623.85 2,968.6K
11:00 1,623.97 1,624.60 1,623.89 1,624.04 2,421.5K
11:01 1,624.42 1,624.86 1,624.02 1,624.71 1,723.7K
11:02 1,624.47 1,625.80 1,624.47 1,625.39 2,324.4K
11:03 1,625.63 1,626.02 1,625.59 1,626.01 2,160.0K
11:04 1,626.02 1,626.07 1,625.32 1,625.35 2,453.8K
11:05 1,625.39 1,626.08 1,625.05 1,625.05 2,472.0K
11:06 1,625.33 1,625.69 1,625.20 1,625.69 1,898.7K
11:07 1,625.66 1,625.77 1,623.81 1,623.81 4,516.1K
11:08 1,623.56 1,623.60 1,622.69 1,622.90 5,186.6K
11:09 1,622.74 1,623.37 1,622.73 1,623.32 3,423.6K
11:10 1,623.34 1,623.77 1,623.10 1,623.70 2,032.8K
11:11 1,623.87 1,624.73 1,623.87 1,624.62 2,890.5K
11:12 1,624.37 1,624.68 1,623.87 1,623.87 3,009.8K
11:13 1,623.93 1,624.09 1,623.27 1,623.27 3,533.3K
11:14 1,623.05 1,623.21 1,622.77 1,622.77 2,581.9K
11:15 1,622.78 1,623.22 1,622.69 1,623.14 3,010.1K
11:16 1,622.79 1,622.82 1,621.33 1,621.33 4,676.3K
11:17 1,621.42 1,621.62 1,621.04 1,621.50 6,328.9K
11:18 1,621.47 1,621.60 1,620.62 1,621.03 2,533.9K
11:19 1,621.09 1,621.09 1,620.20 1,620.20 1,950.6K
11:20 1,620.39 1,620.39 1,619.73 1,619.82 4,895.4K
11:21 1,619.69 1,619.84 1,618.43 1,618.57 4,806.9K
11:22 1,618.70 1,619.20 1,618.58 1,619.20 4,379.9K
11:23 1,619.25 1,621.05 1,619.25 1,621.05 3,901.1K
11:24 1,620.99 1,622.20 1,620.99 1,622.20 2,635.2K
11:25 1,621.87 1,622.74 1,621.65 1,622.74 2,642.7K
11:26 1,622.62 1,623.27 1,622.47 1,622.79 2,758.1K
11:27 1,622.97 1,622.97 1,621.52 1,621.61 2,049.1K
11:28 1,621.74 1,621.74 1,621.33 1,621.48 1,135.5K
11:29 1,621.45 1,621.59 1,621.09 1,621.21 1,947.6K
11:30 1,621.01 1,621.31 1,620.97 1,621.18 1,327.7K
11:31 1,620.97 1,621.30 1,620.87 1,620.87 896.4K
11:32 1,621.09 1,621.45 1,621.03 1,621.03 1,087.3K
11:33 1,621.23 1,621.61 1,621.09 1,621.48 890.6K
11:34 1,621.44 1,621.44 1,620.97 1,621.32 1,277.4K
11:35 1,621.47 1,621.71 1,621.20 1,621.50 2,655.3K
11:36 1,621.40 1,621.56 1,621.24 1,621.45 1,211.5K
11:37 1,621.32 1,621.96 1,621.32 1,621.91 1,349.3K
11:38 1,621.87 1,622.04 1,621.70 1,621.70 1,466.7K
11:39 1,621.98 1,622.08 1,621.64 1,622.08 1,237.0K
11:40 1,622.12 1,622.18 1,621.69 1,622.07 1,033.4K
11:41 1,622.05 1,622.34 1,621.81 1,622.14 1,748.9K
11:42 1,621.93 1,622.15 1,621.88 1,622.14 1,224.6K
11:43 1,622.20 1,622.20 1,621.45 1,621.49 1,689.1K
11:44 1,621.68 1,621.73 1,621.38 1,621.53 1,324.2K
11:45 1,621.83 1,622.00 1,621.31 1,621.63 1,622.6K
11:46 1,621.38 1,621.41 1,621.06 1,621.06 1,344.4K
11:47 1,620.91 1,621.13 1,620.70 1,620.70 1,301.1K
11:48 1,620.79 1,621.16 1,620.58 1,620.79 770.9K
11:49 1,620.78 1,621.65 1,620.78 1,621.56 1,012.3K
11:50 1,621.63 1,621.75 1,621.13 1,621.13 1,035.8K
11:51 1,621.22 1,621.48 1,620.92 1,620.92 1,256.8K
11:52 1,621.23 1,621.23 1,620.80 1,620.80 815.9K
11:53 1,620.83 1,621.16 1,620.63 1,620.85 816.9K
11:54 1,620.88 1,620.92 1,620.22 1,620.92 1,602.5K
11:55 1,620.70 1,621.14 1,620.47 1,620.63 2,189.7K
11:56 1,620.68 1,621.10 1,620.57 1,620.59 1,012.3K
11:57 1,620.88 1,621.13 1,620.62 1,620.97 1,681.1K
11:58 1,621.35 1,621.65 1,621.16 1,621.48 1,332.4K
11:59 1,621.52 1,621.90 1,621.45 1,621.90 844.8K
12:00 1,621.86 1,621.86 1,621.86 1,621.86 56.5K
13:00 1,622.08 1,622.52 1,621.86 1,621.86 10,335.4K
13:01 1,621.86 1,622.32 1,621.57 1,622.13 4,297.7K
13:02 1,622.35 1,622.51 1,621.41 1,621.48 3,162.0K
13:03 1,621.62 1,621.96 1,621.32 1,621.34 3,271.0K
13:04 1,621.60 1,622.53 1,621.60 1,622.53 7,282.5K
13:05 1,622.22 1,622.72 1,622.17 1,622.17 6,652.7K
13:06 1,622.16 1,623.05 1,622.16 1,622.92 3,973.4K
13:07 1,622.85 1,622.85 1,621.23 1,621.81 5,116.2K
13:08 1,621.99 1,621.99 1,621.54 1,621.65 5,145.6K
13:09 1,621.38 1,622.06 1,621.19 1,621.76 4,061.7K
13:10 1,621.78 1,621.97 1,621.60 1,621.70 2,720.3K
13:11 1,621.64 1,621.93 1,621.06 1,621.18 2,860.2K
13:12 1,620.64 1,620.64 1,620.18 1,620.20 3,439.1K
13:13 1,620.55 1,620.55 1,619.93 1,620.53 2,631.0K
13:14 1,620.25 1,620.33 1,619.85 1,620.26 3,207.7K
13:15 1,620.25 1,620.43 1,619.75 1,620.16 3,715.1K
13:16 1,620.25 1,621.47 1,620.25 1,621.40 3,012.5K
13:17 1,621.54 1,622.04 1,621.39 1,621.80 5,130.2K
13:18 1,621.62 1,622.72 1,621.62 1,622.72 3,933.7K
13:19 1,622.57 1,623.52 1,622.49 1,623.35 5,201.3K
13:20 1,623.34 1,623.58 1,623.03 1,623.58 2,880.3K
13:21 1,623.44 1,624.20 1,623.44 1,624.20 3,383.3K
13:22 1,623.95 1,624.07 1,623.56 1,623.76 2,608.2K
13:23 1,623.66 1,623.91 1,623.32 1,623.71 2,570.0K
13:24 1,623.75 1,624.12 1,623.50 1,623.87 1,711.3K
13:25 1,623.90 1,624.20 1,623.46 1,624.16 2,650.7K
13:26 1,624.33 1,624.42 1,623.84 1,623.93 2,095.1K
13:27 1,624.13 1,624.13 1,623.31 1,623.31 2,431.0K
13:28 1,623.04 1,623.33 1,622.64 1,622.64 4,365.5K
13:29 1,622.84 1,622.84 1,622.16 1,622.46 2,636.6K
13:30 1,622.39 1,623.03 1,622.39 1,622.97 2,846.6K
13:31 1,622.87 1,623.15 1,622.70 1,622.72 1,895.5K
13:32 1,622.58 1,622.58 1,621.84 1,622.51 2,163.3K
13:33 1,622.12 1,622.62 1,622.04 1,622.12 2,268.3K
13:34 1,622.20 1,622.44 1,621.96 1,622.44 2,283.8K
13:35 1,622.03 1,622.09 1,621.66 1,622.09 3,538.0K
13:36 1,622.02 1,622.62 1,622.02 1,622.36 2,030.6K
13:37 1,622.25 1,622.65 1,622.22 1,622.61 1,412.0K
13:38 1,622.73 1,622.98 1,622.50 1,622.87 2,216.8K
13:39 1,622.68 1,622.92 1,622.50 1,622.63 2,001.9K
13:40 1,622.55 1,623.03 1,622.24 1,622.53 2,417.3K
13:41 1,622.51 1,622.53 1,621.34 1,621.34 3,133.2K
13:42 1,621.46 1,622.58 1,621.32 1,622.58 2,804.7K
13:43 1,622.37 1,623.30 1,622.37 1,623.20 2,330.7K
13:44 1,623.29 1,623.44 1,622.97 1,623.32 1,386.1K
13:45 1,623.08 1,623.50 1,623.08 1,623.10 2,471.7K
13:46 1,623.36 1,624.07 1,623.31 1,624.07 2,362.4K
13:47 1,623.72 1,624.19 1,623.72 1,624.19 1,766.3K
13:48 1,623.75 1,624.24 1,623.66 1,623.71 2,045.8K
13:49 1,623.58 1,623.68 1,622.49 1,622.58 2,495.7K
13:50 1,622.65 1,622.65 1,621.74 1,621.74 3,042.0K
13:51 1,621.89 1,621.89 1,621.13 1,621.38 2,904.7K
13:52 1,621.52 1,621.77 1,621.39 1,621.52 1,966.1K
13:53 1,621.51 1,621.51 1,621.01 1,621.09 2,859.7K
13:54 1,621.08 1,622.13 1,621.00 1,622.13 2,699.5K
13:55 1,622.14 1,622.37 1,621.66 1,621.96 1,753.1K
13:56 1,621.88 1,622.05 1,621.62 1,621.85 2,282.8K
13:57 1,621.41 1,622.22 1,621.41 1,622.08 2,560.1K
13:58 1,622.17 1,622.22 1,621.78 1,622.22 2,216.9K
13:59 1,622.08 1,622.13 1,621.62 1,621.84 2,018.9K
14:00 1,621.44 1,621.92 1,621.44 1,621.91 2,362.9K
14:01 1,622.24 1,622.24 1,621.81 1,621.81 2,294.4K
14:02 1,621.42 1,621.57 1,619.94 1,619.94 8,695.1K
14:03 1,619.52 1,619.73 1,619.04 1,619.28 4,195.6K
14:04 1,619.12 1,619.24 1,617.75 1,617.75 3,185.3K
14:05 1,617.70 1,618.24 1,617.70 1,618.20 3,217.7K
14:06 1,618.05 1,619.23 1,617.96 1,619.23 5,416.8K
14:07 1,619.29 1,619.91 1,619.22 1,619.68 4,158.6K
14:08 1,619.45 1,619.58 1,618.63 1,618.94 4,650.6K
14:09 1,618.98 1,619.06 1,618.32 1,618.32 2,405.8K
14:10 1,618.21 1,618.90 1,618.14 1,618.57 1,832.9K
14:11 1,619.03 1,619.03 1,618.46 1,618.58 1,977.8K
14:12 1,618.53 1,618.68 1,618.35 1,618.60 2,625.6K
14:13 1,618.61 1,618.90 1,618.38 1,618.78 1,621.5K
14:14 1,618.72 1,619.36 1,618.70 1,619.23 1,737.4K
14:15 1,618.91 1,618.91 1,618.37 1,618.69 2,719.5K
14:16 1,618.54 1,618.75 1,618.05 1,618.75 2,562.6K
14:17 1,618.43 1,619.11 1,618.20 1,618.20 2,997.3K
14:18 1,618.14 1,618.49 1,617.60 1,617.71 2,259.3K
14:19 1,617.87 1,618.00 1,617.44 1,617.50 1,902.4K
14:20 1,617.16 1,617.57 1,617.05 1,617.05 2,000.3K
14:21 1,617.40 1,617.40 1,615.17 1,615.46 8,644.2K
14:22 1,614.97 1,615.03 1,614.35 1,614.48 4,092.6K
14:23 1,614.14 1,614.44 1,613.59 1,613.59 3,905.1K
14:24 1,613.60 1,613.60 1,611.63 1,611.63 9,336.2K
14:25 1,611.20 1,611.20 1,610.59 1,610.76 6,804.6K
14:26 1,610.59 1,611.73 1,610.35 1,611.48 6,989.5K
14:27 1,611.29 1,611.41 1,610.60 1,610.64 4,207.2K
14:28 1,610.95 1,612.62 1,610.95 1,612.62 6,262.7K
14:29 1,612.70 1,613.16 1,612.51 1,612.82 3,458.7K
14:30 1,612.41 1,612.92 1,612.41 1,612.45 2,728.8K
14:31 1,612.83 1,613.71 1,612.69 1,613.71 2,858.4K
14:32 1,613.73 1,614.61 1,613.73 1,614.27 1,980.1K
14:33 1,614.27 1,614.27 1,612.77 1,613.09 2,911.7K
14:34 1,612.73 1,613.01 1,611.23 1,611.23 4,630.7K
14:35 1,611.41 1,611.66 1,610.67 1,611.63 3,429.6K
14:36 1,611.72 1,613.11 1,611.72 1,612.04 4,269.9K
14:37 1,612.10 1,612.10 1,610.87 1,610.87 2,031.3K
14:38 1,611.00 1,611.31 1,610.38 1,610.38 2,524.4K
14:39 1,610.23 1,611.12 1,610.20 1,610.81 3,030.5K
14:40 1,610.71 1,611.21 1,610.42 1,611.21 2,229.5K
14:41 1,611.45 1,611.87 1,611.45 1,611.86 4,265.1K
14:42 1,611.83 1,611.83 1,611.36 1,611.60 1,898.8K
14:43 1,611.54 1,611.63 1,611.16 1,611.16 1,803.8K
14:44 1,610.73 1,610.89 1,610.46 1,610.75 3,112.8K
14:45 1,610.64 1,611.24 1,610.63 1,610.63 1,568.5K
14:46 1,610.88 1,610.95 1,610.35 1,610.92 2,254.1K
14:47 1,610.97 1,611.25 1,610.59 1,611.20 2,533.0K
14:48 1,611.01 1,611.73 1,611.01 1,611.54 2,029.7K
14:49 1,611.55 1,611.59 1,610.93 1,610.93 2,353.3K
14:50 1,611.07 1,611.56 1,610.89 1,611.56 3,228.5K
14:51 1,611.38 1,612.46 1,611.38 1,612.36 2,816.5K
14:52 1,612.34 1,613.11 1,612.34 1,612.97 2,386.1K
14:53 1,613.02 1,614.07 1,613.02 1,613.83 2,282.2K
14:54 1,613.92 1,614.03 1,613.75 1,613.75 1,727.8K
14:55 1,613.84 1,614.33 1,613.71 1,614.22 2,015.0K
14:56 1,614.08 1,614.49 1,613.85 1,614.23 1,904.2K
14:57 1,614.13 1,615.18 1,614.13 1,615.18 2,766.7K
14:58 1,614.86 1,614.86 1,614.17 1,614.59 1,492.2K
14:59 1,614.56 1,614.56 1,614.11 1,614.44 1,412.4K
15:00 1,614.37 1,615.36 1,614.06 1,614.90 1,614.0K
15:01 1,615.23 1,615.35 1,614.95 1,615.35 2,089.8K
15:02 1,614.80 1,615.23 1,614.80 1,615.04 1,696.4K
15:03 1,615.18 1,615.21 1,614.69 1,614.69 1,571.2K
15:04 1,614.72 1,615.24 1,614.56 1,615.24 1,892.9K
15:05 1,614.83 1,616.05 1,614.83 1,615.92 3,924.2K
15:06 1,615.84 1,615.88 1,615.42 1,615.68 2,154.0K
15:07 1,615.72 1,615.80 1,615.28 1,615.58 1,970.4K
15:08 1,615.73 1,616.14 1,615.72 1,615.75 3,289.5K
15:09 1,615.95 1,616.04 1,615.29 1,615.53 2,304.8K
15:10 1,615.46 1,615.46 1,614.58 1,614.58 2,037.0K
15:11 1,614.82 1,615.03 1,614.19 1,614.19 2,835.8K
15:12 1,614.42 1,614.53 1,613.87 1,614.34 2,699.4K
15:13 1,614.32 1,614.61 1,614.21 1,614.36 2,303.4K
15:14 1,614.40 1,614.63 1,613.53 1,613.76 2,771.3K
15:15 1,613.56 1,614.17 1,613.53 1,613.67 2,264.0K
15:16 1,613.95 1,614.07 1,613.51 1,613.97 3,317.5K
15:17 1,613.77 1,613.77 1,612.73 1,612.86 2,268.5K
15:18 1,612.64 1,613.10 1,612.56 1,613.10 1,967.2K
15:19 1,613.05 1,613.37 1,612.82 1,613.03 2,542.2K
15:20 1,613.15 1,613.47 1,613.10 1,613.47 1,602.6K
15:21 1,613.14 1,613.67 1,613.14 1,613.58 1,710.9K
15:22 1,613.74 1,613.79 1,613.34 1,613.79 1,403.8K
15:23 1,613.81 1,614.59 1,613.64 1,614.41 2,871.7K
15:24 1,614.46 1,614.62 1,614.17 1,614.27 2,021.5K
15:25 1,614.19 1,614.63 1,614.15 1,614.42 2,153.3K
15:26 1,614.40 1,614.60 1,614.08 1,614.28 1,391.6K
15:27 1,614.25 1,614.73 1,614.25 1,614.50 1,519.5K
15:28 1,614.15 1,614.66 1,614.14 1,614.30 1,370.8K
15:29 1,614.13 1,614.13 1,613.40 1,613.92 2,599.4K
15:30 1,613.48 1,614.39 1,613.48 1,614.39 3,158.1K
15:31 1,614.55 1,615.41 1,614.33 1,615.15 3,841.7K
15:32 1,615.37 1,615.46 1,614.97 1,615.29 2,159.0K
15:33 1,615.36 1,615.97 1,615.13 1,615.22 2,731.9K
15:34 1,615.57 1,615.80 1,615.25 1,615.62 2,559.6K
15:35 1,615.65 1,615.97 1,615.42 1,615.97 2,227.0K
15:36 1,616.10 1,616.13 1,615.40 1,615.40 3,056.0K
15:37 1,615.51 1,615.82 1,615.31 1,615.43 2,051.6K
15:38 1,615.57 1,616.12 1,615.45 1,616.12 3,799.1K
15:39 1,616.03 1,616.41 1,616.03 1,616.20 3,970.5K
15:40 1,616.26 1,616.31 1,615.83 1,616.31 3,229.0K
15:41 1,615.98 1,616.53 1,615.91 1,616.45 3,433.7K
15:42 1,616.30 1,616.91 1,616.30 1,616.80 3,895.1K
15:43 1,617.06 1,617.22 1,616.75 1,617.00 2,916.5K
15:44 1,617.12 1,617.68 1,616.97 1,617.68 4,114.9K
15:45 1,617.62 1,618.22 1,617.62 1,617.83 8,204.6K
15:46 1,617.80 1,618.30 1,617.75 1,618.30 3,687.0K
15:47 1,618.31 1,618.31 1,617.65 1,617.86 4,171.5K
15:48 1,617.85 1,618.15 1,617.65 1,618.15 3,471.7K
15:49 1,617.64 1,618.14 1,617.59 1,617.59 3,511.6K
15:50 1,617.74 1,617.81 1,617.40 1,617.71 4,443.3K
15:51 1,617.75 1,617.81 1,617.33 1,617.63 4,704.0K
15:52 1,617.68 1,617.92 1,617.50 1,617.61 4,300.8K
15:53 1,617.39 1,617.62 1,617.32 1,617.37 5,246.1K
15:54 1,617.52 1,617.52 1,617.23 1,617.44 3,812.1K
15:55 1,617.09 1,617.69 1,617.09 1,617.69 3,879.2K
15:56 1,617.59 1,617.64 1,617.32 1,617.59 4,575.9K
15:57 1,617.37 1,617.79 1,617.36 1,617.62 3,622.7K
15:58 1,617.65 1,617.90 1,617.29 1,617.68 5,228.3K
15:59 1,617.74 1,618.37 1,617.74 1,617.96 54,305.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据