中证香港内地民营指数 (HKCSHKPE)

HKCSHKPE
🏛️ 香港 →
1,805.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,600.55 1,602.95 1,600.55 1,602.95 39,440.5K
09:31 1,603.13 1,603.22 1,602.45 1,602.45 19,078.1K
09:32 1,602.37 1,602.37 1,600.20 1,600.20 12,219.1K
09:33 1,600.66 1,601.16 1,599.26 1,599.36 9,634.9K
09:34 1,599.82 1,601.44 1,599.82 1,601.33 9,623.5K
09:35 1,601.18 1,603.46 1,601.05 1,603.46 8,934.3K
09:36 1,604.25 1,604.25 1,602.85 1,602.85 13,823.8K
09:37 1,603.29 1,603.90 1,602.55 1,603.90 9,385.6K
09:38 1,604.53 1,604.53 1,602.63 1,602.63 8,620.8K
09:39 1,602.54 1,602.80 1,601.84 1,602.45 8,529.8K
09:40 1,602.68 1,603.66 1,602.50 1,603.58 6,087.1K
09:41 1,603.54 1,603.79 1,602.98 1,602.98 6,129.8K
09:42 1,602.43 1,603.32 1,601.90 1,603.32 5,601.8K
09:43 1,603.38 1,603.38 1,601.99 1,602.00 4,555.1K
09:44 1,602.27 1,602.27 1,601.03 1,602.27 6,536.9K
09:45 1,602.21 1,602.51 1,602.04 1,602.04 6,637.0K
09:46 1,602.27 1,602.34 1,601.20 1,602.00 6,011.9K
09:47 1,602.14 1,602.73 1,601.56 1,602.73 6,539.0K
09:48 1,602.93 1,603.10 1,601.34 1,601.60 3,904.9K
09:49 1,601.11 1,601.80 1,601.11 1,601.30 4,171.9K
09:50 1,601.84 1,602.22 1,601.53 1,602.00 3,772.4K
09:51 1,602.28 1,602.28 1,600.66 1,600.66 3,965.2K
09:52 1,601.10 1,602.24 1,601.10 1,602.24 5,194.4K
09:53 1,602.24 1,603.94 1,602.24 1,603.79 7,053.3K
09:54 1,603.94 1,603.94 1,601.49 1,601.74 5,943.2K
09:55 1,601.75 1,602.03 1,601.61 1,601.85 3,943.3K
09:56 1,601.64 1,601.64 1,600.81 1,601.47 3,468.2K
09:57 1,601.43 1,601.84 1,601.43 1,601.56 3,389.5K
09:58 1,601.81 1,602.55 1,601.40 1,602.41 4,382.7K
09:59 1,602.56 1,603.14 1,602.47 1,602.80 3,628.2K
10:00 1,602.39 1,603.06 1,602.39 1,602.79 5,177.1K
10:01 1,603.16 1,603.16 1,601.06 1,601.18 3,838.8K
10:02 1,601.12 1,602.23 1,600.79 1,602.23 6,392.9K
10:03 1,602.67 1,603.62 1,602.67 1,603.01 5,068.2K
10:04 1,603.65 1,603.97 1,603.58 1,603.83 3,715.2K
10:05 1,603.95 1,605.23 1,603.75 1,604.94 3,680.6K
10:06 1,604.79 1,605.76 1,604.79 1,605.58 3,586.0K
10:07 1,605.60 1,605.61 1,604.87 1,604.94 3,437.8K
10:08 1,604.71 1,604.93 1,604.49 1,604.66 3,362.3K
10:09 1,604.43 1,604.43 1,602.04 1,602.04 4,016.2K
10:10 1,601.88 1,602.55 1,601.45 1,602.47 3,527.8K
10:11 1,602.12 1,602.12 1,600.94 1,600.94 2,653.4K
10:12 1,600.62 1,600.85 1,599.89 1,599.92 3,128.8K
10:13 1,599.77 1,600.67 1,599.67 1,600.59 3,061.2K
10:14 1,600.33 1,601.05 1,600.25 1,600.95 3,119.7K
10:15 1,601.00 1,603.10 1,601.00 1,602.91 5,124.4K
10:16 1,602.72 1,603.11 1,602.59 1,602.88 2,906.3K
10:17 1,602.67 1,602.67 1,601.54 1,601.54 4,113.0K
10:18 1,601.45 1,602.29 1,601.45 1,602.15 2,317.1K
10:19 1,602.21 1,602.66 1,601.87 1,602.66 6,685.7K
10:20 1,602.58 1,603.24 1,602.58 1,602.97 3,083.4K
10:21 1,603.12 1,604.08 1,603.12 1,604.08 3,502.2K
10:22 1,604.21 1,604.45 1,603.80 1,604.25 4,078.4K
10:23 1,604.23 1,604.23 1,603.71 1,604.00 2,855.0K
10:24 1,604.07 1,604.66 1,604.03 1,604.50 2,817.2K
10:25 1,604.45 1,604.67 1,603.78 1,604.06 3,024.2K
10:26 1,604.14 1,604.38 1,603.98 1,604.15 3,433.6K
10:27 1,604.42 1,605.12 1,604.42 1,604.91 7,337.8K
10:28 1,604.58 1,605.16 1,604.58 1,604.78 2,754.9K
10:29 1,604.88 1,605.78 1,604.70 1,605.78 3,851.6K
10:30 1,605.84 1,606.49 1,605.83 1,605.96 3,793.2K
10:31 1,605.88 1,606.21 1,605.62 1,605.94 15,101.0K
10:32 1,606.27 1,607.49 1,606.27 1,607.49 7,100.9K
10:33 1,607.72 1,608.36 1,607.44 1,608.36 8,616.1K
10:34 1,608.14 1,608.63 1,608.14 1,608.20 5,237.8K
10:35 1,608.77 1,609.52 1,608.64 1,608.94 6,412.8K
10:36 1,609.16 1,610.20 1,609.16 1,609.31 8,258.0K
10:37 1,609.21 1,609.57 1,608.46 1,609.57 5,188.4K
10:38 1,609.50 1,609.50 1,608.53 1,608.67 4,881.4K
10:39 1,608.27 1,609.42 1,608.06 1,609.42 3,240.9K
10:40 1,608.88 1,609.84 1,608.82 1,609.78 5,429.7K
10:41 1,609.86 1,609.86 1,609.06 1,609.08 3,408.0K
10:42 1,608.94 1,608.94 1,607.28 1,607.63 4,344.3K
10:43 1,607.64 1,607.88 1,607.22 1,607.22 3,227.1K
10:44 1,607.37 1,608.66 1,607.37 1,608.66 2,774.1K
10:45 1,608.47 1,609.36 1,608.47 1,608.97 3,089.2K
10:46 1,609.07 1,609.18 1,608.48 1,609.02 2,946.2K
10:47 1,609.03 1,609.38 1,608.77 1,609.36 2,203.7K
10:48 1,609.11 1,610.09 1,609.03 1,610.09 7,633.6K
10:49 1,609.89 1,609.89 1,609.25 1,609.49 3,913.1K
10:50 1,609.50 1,609.50 1,609.15 1,609.29 3,501.7K
10:51 1,609.18 1,610.38 1,609.18 1,609.95 4,920.7K
10:52 1,609.59 1,609.59 1,608.94 1,609.13 5,033.4K
10:53 1,609.01 1,609.35 1,608.85 1,609.25 4,278.6K
10:54 1,609.32 1,610.56 1,609.32 1,610.21 3,571.3K
10:55 1,609.87 1,610.50 1,609.86 1,609.98 2,806.8K
10:56 1,610.03 1,610.10 1,609.76 1,609.82 3,122.4K
10:57 1,609.97 1,610.18 1,609.27 1,609.39 3,018.6K
10:58 1,609.41 1,609.41 1,608.45 1,608.78 3,552.5K
10:59 1,609.39 1,611.40 1,609.39 1,611.40 10,857.8K
11:00 1,611.58 1,613.62 1,611.58 1,613.28 8,625.0K
11:01 1,613.60 1,613.65 1,612.67 1,612.67 4,162.9K
11:02 1,612.81 1,612.81 1,611.98 1,612.13 3,699.5K
11:03 1,612.16 1,613.17 1,612.16 1,613.17 3,209.4K
11:04 1,613.17 1,614.02 1,613.06 1,614.02 3,446.1K
11:05 1,613.69 1,614.38 1,613.56 1,614.16 3,936.8K
11:06 1,614.15 1,614.88 1,613.94 1,614.81 4,324.0K
11:07 1,614.71 1,615.55 1,614.63 1,615.55 4,208.6K
11:08 1,615.29 1,615.54 1,614.99 1,615.36 2,789.3K
11:09 1,615.40 1,615.76 1,615.13 1,615.72 3,049.9K
11:10 1,615.41 1,618.08 1,615.41 1,618.08 6,381.4K
11:11 1,618.04 1,619.41 1,618.04 1,619.31 7,827.2K
11:12 1,619.13 1,619.17 1,618.40 1,618.59 5,292.0K
11:13 1,618.60 1,619.53 1,618.60 1,619.25 3,250.8K
11:14 1,619.38 1,620.34 1,619.16 1,619.76 5,330.9K
11:15 1,619.67 1,621.52 1,619.67 1,621.52 6,222.2K
11:16 1,621.59 1,621.87 1,620.38 1,620.38 5,079.3K
11:17 1,620.65 1,621.38 1,620.50 1,621.36 3,693.1K
11:18 1,621.01 1,621.13 1,620.36 1,620.87 5,068.5K
11:19 1,620.70 1,620.81 1,620.38 1,620.81 5,911.2K
11:20 1,620.85 1,620.85 1,619.55 1,619.78 3,218.1K
11:21 1,619.71 1,619.75 1,618.85 1,619.56 2,984.1K
11:22 1,619.31 1,619.72 1,618.99 1,619.55 2,663.4K
11:23 1,619.35 1,620.04 1,619.35 1,619.80 4,513.7K
11:24 1,619.94 1,620.64 1,619.81 1,620.58 3,248.7K
11:25 1,620.48 1,620.86 1,620.35 1,620.79 2,015.3K
11:26 1,620.68 1,621.56 1,620.68 1,621.15 3,981.7K
11:27 1,621.33 1,621.33 1,620.74 1,620.82 2,473.2K
11:28 1,620.87 1,621.26 1,620.18 1,620.18 2,723.0K
11:29 1,620.52 1,620.92 1,620.49 1,620.56 3,022.2K
11:30 1,620.00 1,620.73 1,620.00 1,620.73 2,394.1K
11:31 1,620.63 1,620.79 1,620.43 1,620.69 2,741.3K
11:32 1,620.92 1,621.05 1,620.57 1,620.85 4,302.0K
11:33 1,620.91 1,621.03 1,620.66 1,620.91 2,320.9K
11:34 1,620.74 1,621.13 1,620.60 1,620.90 1,961.4K
11:35 1,620.63 1,620.91 1,620.10 1,620.10 1,869.5K
11:36 1,620.22 1,620.22 1,619.03 1,619.40 1,766.2K
11:37 1,619.38 1,619.69 1,619.22 1,619.31 1,921.2K
11:38 1,619.42 1,619.49 1,618.80 1,619.16 2,848.4K
11:39 1,619.29 1,619.75 1,619.22 1,619.28 1,298.6K
11:40 1,619.40 1,619.43 1,619.12 1,619.12 2,824.7K
11:41 1,619.35 1,619.40 1,618.94 1,618.94 1,413.4K
11:42 1,619.00 1,619.22 1,618.66 1,618.91 1,997.7K
11:43 1,619.32 1,619.65 1,618.88 1,619.65 2,378.3K
11:44 1,619.53 1,619.70 1,619.16 1,619.38 1,425.6K
11:45 1,619.60 1,619.60 1,618.94 1,618.98 1,658.6K
11:46 1,619.49 1,619.69 1,618.91 1,619.69 1,876.1K
11:47 1,619.07 1,619.80 1,619.07 1,619.46 2,106.3K
11:48 1,619.38 1,619.65 1,619.08 1,619.62 1,292.3K
11:49 1,619.41 1,619.60 1,619.30 1,619.37 1,378.9K
11:50 1,619.26 1,620.76 1,619.26 1,620.76 2,382.0K
11:51 1,620.86 1,621.36 1,620.53 1,620.60 2,884.0K
11:52 1,620.51 1,621.02 1,620.49 1,621.02 1,535.4K
11:53 1,620.88 1,621.34 1,620.42 1,621.34 1,457.2K
11:54 1,621.33 1,621.70 1,621.02 1,621.44 1,427.8K
11:55 1,621.58 1,621.77 1,621.19 1,621.67 1,996.3K
11:56 1,621.58 1,622.20 1,621.50 1,621.96 1,678.3K
11:57 1,622.25 1,622.58 1,621.87 1,622.42 1,693.1K
11:58 1,622.25 1,622.60 1,621.99 1,621.99 1,431.5K
11:59 1,622.31 1,622.31 1,621.80 1,621.85 1,325.4K
12:00 1,621.64 1,621.64 1,621.64 1,621.64 57.9K
13:00 1,621.72 1,622.48 1,621.49 1,622.44 12,043.5K
13:01 1,622.46 1,622.46 1,620.59 1,621.02 4,592.5K
13:02 1,621.13 1,622.41 1,621.13 1,622.32 3,509.6K
13:03 1,622.42 1,623.22 1,622.13 1,623.03 2,214.7K
13:04 1,623.58 1,623.77 1,623.13 1,623.64 1,781.6K
13:05 1,623.67 1,624.24 1,623.51 1,623.53 5,320.8K
13:06 1,623.68 1,623.68 1,623.23 1,623.52 3,128.5K
13:07 1,623.33 1,623.47 1,622.84 1,623.23 3,068.0K
13:08 1,623.22 1,623.75 1,623.06 1,623.75 2,265.6K
13:09 1,623.70 1,624.05 1,623.54 1,623.92 2,139.4K
13:10 1,623.56 1,624.08 1,623.07 1,623.07 2,303.1K
13:11 1,623.46 1,623.46 1,622.64 1,622.81 3,340.7K
13:12 1,622.85 1,623.45 1,622.77 1,623.45 4,250.9K
13:13 1,623.18 1,624.07 1,623.18 1,623.63 3,163.8K
13:14 1,623.59 1,623.59 1,622.70 1,622.92 3,644.0K
13:15 1,622.85 1,623.30 1,622.85 1,623.30 2,320.6K
13:16 1,623.23 1,624.67 1,623.23 1,624.57 4,861.8K
13:17 1,624.70 1,625.58 1,624.39 1,625.58 2,979.6K
13:18 1,625.16 1,625.90 1,625.16 1,625.48 2,443.7K
13:19 1,625.00 1,625.03 1,624.28 1,624.28 3,311.8K
13:20 1,624.14 1,624.23 1,623.75 1,624.05 2,229.3K
13:21 1,624.16 1,624.16 1,623.71 1,623.95 2,618.3K
13:22 1,623.99 1,624.27 1,623.55 1,624.08 2,624.9K
13:23 1,623.42 1,623.85 1,623.31 1,623.31 2,319.7K
13:24 1,623.13 1,623.21 1,622.30 1,622.30 2,704.6K
13:25 1,622.32 1,622.97 1,622.32 1,622.92 3,793.7K
13:26 1,623.04 1,623.26 1,622.85 1,623.26 4,473.7K
13:27 1,623.27 1,624.04 1,623.05 1,624.04 3,376.5K
13:28 1,623.90 1,624.08 1,623.64 1,624.01 2,654.1K
13:29 1,624.08 1,624.08 1,623.66 1,623.69 4,415.3K
13:30 1,624.00 1,625.11 1,624.00 1,624.47 3,355.5K
13:31 1,624.39 1,624.39 1,623.31 1,623.31 2,705.5K
13:32 1,623.05 1,623.58 1,622.94 1,623.24 1,788.0K
13:33 1,623.40 1,623.59 1,623.10 1,623.10 2,479.6K
13:34 1,623.31 1,623.31 1,622.57 1,622.57 1,479.8K
13:35 1,622.77 1,623.39 1,622.77 1,623.39 2,088.5K
13:36 1,623.47 1,624.16 1,623.39 1,624.02 2,980.8K
13:37 1,624.38 1,624.57 1,624.18 1,624.57 2,687.8K
13:38 1,624.46 1,624.78 1,624.43 1,624.63 2,666.3K
13:39 1,624.87 1,624.88 1,624.54 1,624.79 2,237.2K
13:40 1,624.73 1,625.50 1,624.59 1,625.35 2,539.6K
13:41 1,625.37 1,625.39 1,624.95 1,625.13 2,245.8K
13:42 1,624.98 1,625.46 1,624.58 1,625.46 1,862.3K
13:43 1,625.26 1,626.00 1,625.26 1,625.77 3,718.4K
13:44 1,625.63 1,625.88 1,624.93 1,625.25 5,738.2K
13:45 1,624.85 1,624.85 1,623.91 1,623.91 2,585.6K
13:46 1,623.86 1,623.86 1,623.24 1,623.40 3,619.4K
13:47 1,623.72 1,624.12 1,623.43 1,623.75 1,826.5K
13:48 1,623.79 1,624.22 1,623.79 1,624.11 2,489.9K
13:49 1,624.27 1,624.58 1,624.13 1,624.27 3,021.7K
13:50 1,624.19 1,625.24 1,624.19 1,625.24 2,858.0K
13:51 1,625.22 1,625.37 1,624.75 1,625.08 3,372.8K
13:52 1,625.14 1,625.14 1,624.34 1,624.34 2,306.7K
13:53 1,624.46 1,624.89 1,623.86 1,624.71 2,611.7K
13:54 1,624.62 1,624.83 1,624.19 1,624.40 2,938.4K
13:55 1,624.55 1,624.95 1,624.50 1,624.59 1,747.2K
13:56 1,624.94 1,624.94 1,624.46 1,624.68 1,442.7K
13:57 1,624.83 1,625.14 1,624.64 1,624.65 2,155.8K
13:58 1,624.87 1,625.40 1,624.87 1,625.40 2,059.8K
13:59 1,625.15 1,625.94 1,625.15 1,625.88 2,854.5K
14:00 1,626.07 1,627.82 1,626.07 1,627.82 10,935.2K
14:01 1,627.49 1,627.97 1,627.42 1,627.61 4,639.9K
14:02 1,627.40 1,628.13 1,627.40 1,628.02 3,272.1K
14:03 1,627.99 1,628.28 1,627.77 1,627.94 2,001.7K
14:04 1,628.26 1,628.51 1,627.93 1,628.30 1,908.1K
14:05 1,628.29 1,628.73 1,628.09 1,628.63 3,129.6K
14:06 1,628.37 1,628.39 1,627.80 1,628.06 3,798.7K
14:07 1,627.98 1,628.86 1,627.98 1,628.61 3,848.8K
14:08 1,628.38 1,628.49 1,628.06 1,628.36 3,237.9K
14:09 1,628.27 1,628.70 1,628.00 1,628.39 2,702.0K
14:10 1,628.04 1,628.72 1,628.04 1,628.72 2,347.6K
14:11 1,628.56 1,628.94 1,628.36 1,628.77 2,850.5K
14:12 1,628.93 1,629.56 1,628.66 1,629.44 5,428.8K
14:13 1,629.38 1,629.38 1,628.67 1,628.71 2,625.6K
14:14 1,628.67 1,629.07 1,628.46 1,628.93 4,931.1K
14:15 1,629.08 1,629.91 1,628.99 1,629.91 4,416.5K
14:16 1,629.63 1,630.42 1,629.56 1,630.42 4,150.6K
14:17 1,630.19 1,630.67 1,629.92 1,630.55 3,089.2K
14:18 1,630.36 1,631.07 1,630.36 1,631.07 3,348.8K
14:19 1,631.09 1,631.56 1,630.83 1,631.08 3,870.6K
14:20 1,631.07 1,631.11 1,630.58 1,630.73 3,209.6K
14:21 1,630.56 1,630.56 1,629.48 1,629.79 4,612.3K
14:22 1,629.60 1,630.10 1,629.45 1,629.57 3,235.4K
14:23 1,630.15 1,630.15 1,628.77 1,628.84 4,125.0K
14:24 1,629.16 1,629.99 1,629.09 1,629.81 2,859.4K
14:25 1,630.19 1,630.30 1,629.62 1,629.91 2,856.2K
14:26 1,629.81 1,629.81 1,629.24 1,629.24 3,105.1K
14:27 1,629.05 1,629.26 1,627.22 1,627.24 5,774.7K
14:28 1,627.16 1,627.16 1,625.30 1,625.34 6,840.1K
14:29 1,625.02 1,625.52 1,624.95 1,625.09 2,903.1K
14:30 1,625.17 1,626.70 1,625.17 1,626.51 4,712.6K
14:31 1,626.05 1,626.62 1,626.05 1,626.19 2,392.5K
14:32 1,626.81 1,626.81 1,626.37 1,626.69 2,552.1K
14:33 1,626.77 1,627.58 1,626.77 1,627.06 1,824.6K
14:34 1,627.01 1,628.46 1,627.01 1,628.46 3,015.3K
14:35 1,628.09 1,628.49 1,628.04 1,628.49 1,657.3K
14:36 1,628.24 1,630.36 1,628.24 1,630.36 5,401.6K
14:37 1,630.17 1,630.77 1,630.17 1,630.74 3,058.5K
14:38 1,630.64 1,631.18 1,630.64 1,631.09 3,603.9K
14:39 1,631.10 1,631.11 1,630.64 1,630.64 2,298.5K
14:40 1,631.02 1,631.08 1,630.45 1,630.95 3,035.3K
14:41 1,630.88 1,631.25 1,630.88 1,630.96 3,473.5K
14:42 1,631.09 1,631.33 1,630.92 1,630.94 2,334.7K
14:43 1,630.94 1,631.39 1,630.82 1,631.26 1,189.6K
14:44 1,630.98 1,631.61 1,630.84 1,631.61 2,453.5K
14:45 1,631.50 1,633.26 1,631.48 1,633.26 4,552.8K
14:46 1,632.98 1,633.22 1,632.59 1,632.86 3,683.8K
14:47 1,632.87 1,633.13 1,632.72 1,632.79 4,423.1K
14:48 1,632.93 1,632.94 1,632.29 1,632.41 3,573.0K
14:49 1,632.59 1,633.12 1,632.59 1,632.82 3,375.5K
14:50 1,632.89 1,633.05 1,632.42 1,632.44 3,587.9K
14:51 1,632.37 1,632.41 1,631.75 1,631.98 3,766.6K
14:52 1,631.62 1,631.78 1,631.31 1,631.57 3,183.5K
14:53 1,631.59 1,631.64 1,631.07 1,631.36 2,449.8K
14:54 1,631.14 1,631.34 1,630.91 1,631.10 1,964.0K
14:55 1,631.35 1,632.10 1,631.19 1,631.87 5,888.2K
14:56 1,631.45 1,632.29 1,631.45 1,632.18 5,375.7K
14:57 1,632.27 1,632.39 1,631.55 1,631.55 4,348.3K
14:58 1,631.57 1,631.67 1,630.97 1,630.99 3,579.5K
14:59 1,631.28 1,631.94 1,631.10 1,631.87 4,653.3K
15:00 1,632.01 1,632.76 1,631.88 1,632.07 2,415.0K
15:01 1,632.24 1,632.63 1,632.19 1,632.53 3,202.4K
15:02 1,632.70 1,634.35 1,632.53 1,634.35 13,094.2K
15:03 1,634.48 1,634.70 1,634.00 1,634.18 3,842.5K
15:04 1,634.02 1,634.28 1,633.80 1,634.01 3,990.4K
15:05 1,633.90 1,633.90 1,633.20 1,633.57 2,809.1K
15:06 1,633.33 1,633.68 1,633.07 1,633.59 2,289.3K
15:07 1,633.88 1,633.88 1,633.36 1,633.48 2,328.3K
15:08 1,633.12 1,633.35 1,632.86 1,632.86 2,827.8K
15:09 1,633.10 1,633.31 1,632.60 1,633.05 4,650.9K
15:10 1,633.01 1,633.29 1,632.82 1,633.22 2,185.5K
15:11 1,633.30 1,633.42 1,632.60 1,632.60 1,465.1K
15:12 1,632.70 1,632.70 1,631.86 1,631.86 3,205.1K
15:13 1,632.21 1,632.23 1,631.90 1,631.92 2,708.3K
15:14 1,632.15 1,632.15 1,631.58 1,632.03 4,398.8K
15:15 1,632.04 1,632.89 1,632.04 1,632.89 2,943.6K
15:16 1,633.26 1,633.44 1,632.85 1,633.24 2,417.8K
15:17 1,633.14 1,633.65 1,633.12 1,633.12 2,146.9K
15:18 1,633.29 1,634.44 1,633.02 1,634.44 5,953.9K
15:19 1,634.51 1,634.85 1,634.21 1,634.21 2,538.4K
15:20 1,634.78 1,634.95 1,634.52 1,634.95 3,918.4K
15:21 1,634.96 1,635.57 1,634.67 1,635.16 3,135.1K
15:22 1,635.16 1,635.65 1,635.07 1,635.23 4,160.1K
15:23 1,635.15 1,636.00 1,635.15 1,635.67 9,187.8K
15:24 1,635.70 1,636.14 1,635.45 1,635.81 4,746.7K
15:25 1,635.86 1,636.64 1,635.86 1,636.12 4,937.3K
15:26 1,636.62 1,637.19 1,636.59 1,636.62 4,109.6K
15:27 1,636.86 1,637.03 1,636.46 1,637.02 4,852.0K
15:28 1,637.22 1,637.26 1,636.16 1,636.22 4,673.7K
15:29 1,636.28 1,636.28 1,635.61 1,635.92 4,674.2K
15:30 1,636.00 1,636.43 1,635.90 1,635.94 4,430.7K
15:31 1,636.60 1,636.60 1,636.01 1,636.50 3,810.7K
15:32 1,636.56 1,636.67 1,636.01 1,636.11 3,790.0K
15:33 1,636.17 1,636.33 1,635.85 1,636.33 3,307.1K
15:34 1,636.31 1,637.24 1,636.31 1,637.08 9,529.6K
15:35 1,637.34 1,638.15 1,637.18 1,637.94 6,765.2K
15:36 1,637.92 1,637.98 1,637.45 1,637.45 7,468.2K
15:37 1,637.50 1,637.76 1,637.07 1,637.09 4,331.4K
15:38 1,637.04 1,637.28 1,636.69 1,637.09 5,830.0K
15:39 1,637.17 1,637.26 1,636.86 1,637.09 4,791.2K
15:40 1,636.70 1,637.43 1,636.70 1,637.33 4,736.8K
15:41 1,637.23 1,637.85 1,637.21 1,637.57 6,208.2K
15:42 1,637.85 1,638.12 1,637.51 1,637.51 4,521.3K
15:43 1,637.96 1,637.96 1,637.37 1,637.53 4,375.7K
15:44 1,637.50 1,637.74 1,637.15 1,637.46 6,264.4K
15:45 1,637.50 1,637.57 1,636.82 1,637.21 8,641.2K
15:46 1,637.27 1,637.86 1,637.06 1,637.74 7,624.6K
15:47 1,638.14 1,638.29 1,637.66 1,637.66 7,699.4K
15:48 1,637.72 1,637.82 1,637.34 1,637.34 5,713.5K
15:49 1,637.63 1,637.63 1,636.54 1,637.24 6,419.3K
15:50 1,637.22 1,637.72 1,636.96 1,637.72 7,183.3K
15:51 1,637.47 1,637.66 1,637.15 1,637.45 6,126.5K
15:52 1,637.45 1,637.51 1,637.12 1,637.36 6,358.4K
15:53 1,636.90 1,637.46 1,636.69 1,637.06 7,221.7K
15:54 1,636.93 1,637.30 1,636.75 1,636.98 7,865.0K
15:55 1,637.11 1,637.19 1,636.77 1,636.93 6,367.1K
15:56 1,636.97 1,637.36 1,636.97 1,637.31 5,060.1K
15:57 1,637.40 1,637.46 1,636.84 1,637.46 10,205.1K
15:58 1,637.01 1,637.59 1,637.01 1,637.08 10,532.5K
15:59 1,637.13 1,638.63 1,637.13 1,638.63 71,813.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据