中证香港内地民营指数 (HKCSHKPE)

HKCSHKPE
🏛️ 香港 →
1,805.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,581.10 1,582.50 1,580.96 1,581.55 31,515.2K
09:31 1,581.13 1,581.54 1,580.65 1,580.98 9,950.0K
09:32 1,580.95 1,581.65 1,580.81 1,580.81 7,706.0K
09:33 1,580.57 1,581.05 1,580.42 1,580.86 6,526.9K
09:34 1,580.65 1,582.72 1,580.65 1,582.59 6,930.4K
09:35 1,582.77 1,582.77 1,581.80 1,582.34 5,983.2K
09:36 1,581.99 1,583.15 1,581.87 1,583.02 4,720.5K
09:37 1,583.31 1,583.31 1,581.00 1,581.15 7,541.3K
09:38 1,581.21 1,581.21 1,579.84 1,580.30 6,077.0K
09:39 1,580.55 1,581.18 1,580.33 1,581.18 3,842.6K
09:40 1,581.71 1,582.13 1,581.25 1,581.84 4,231.8K
09:41 1,581.92 1,582.27 1,581.87 1,582.07 3,610.0K
09:42 1,582.17 1,582.45 1,581.56 1,581.80 4,286.6K
09:43 1,582.03 1,582.35 1,581.46 1,581.46 3,798.9K
09:44 1,581.83 1,581.88 1,580.63 1,580.63 5,185.7K
09:45 1,580.19 1,580.19 1,578.82 1,578.82 7,294.4K
09:46 1,579.08 1,580.72 1,579.06 1,580.72 7,215.1K
09:47 1,581.15 1,583.74 1,581.15 1,583.74 6,471.9K
09:48 1,583.88 1,585.68 1,583.88 1,585.68 5,350.3K
09:49 1,585.65 1,586.06 1,585.14 1,585.84 6,935.8K
09:50 1,585.82 1,586.11 1,585.26 1,585.73 4,065.5K
09:51 1,585.65 1,585.65 1,584.23 1,584.27 5,468.2K
09:52 1,583.82 1,585.22 1,583.79 1,585.03 4,675.6K
09:53 1,584.92 1,584.92 1,583.96 1,584.06 4,613.0K
09:54 1,584.09 1,584.09 1,583.43 1,583.52 3,609.1K
09:55 1,583.62 1,583.62 1,582.68 1,582.93 3,220.1K
09:56 1,582.56 1,582.56 1,581.40 1,581.40 4,082.8K
09:57 1,580.88 1,582.14 1,580.88 1,581.97 3,917.9K
09:58 1,581.72 1,582.39 1,581.72 1,582.39 3,184.1K
09:59 1,582.16 1,583.78 1,582.16 1,582.83 4,365.7K
10:00 1,582.42 1,582.51 1,580.94 1,580.94 3,870.8K
10:01 1,580.64 1,580.90 1,580.38 1,580.90 3,748.9K
10:02 1,581.04 1,581.08 1,580.52 1,580.85 2,761.1K
10:03 1,580.48 1,581.23 1,580.48 1,581.10 3,422.6K
10:04 1,581.31 1,581.48 1,580.15 1,580.15 2,877.2K
10:05 1,579.97 1,581.85 1,579.95 1,581.85 4,410.6K
10:06 1,582.11 1,582.56 1,582.02 1,582.43 3,613.4K
10:07 1,582.15 1,582.77 1,580.95 1,580.95 4,026.1K
10:08 1,580.90 1,582.04 1,580.85 1,581.97 2,993.6K
10:09 1,581.88 1,582.28 1,581.71 1,581.96 2,609.5K
10:10 1,581.63 1,581.76 1,581.09 1,581.26 3,649.6K
10:11 1,581.25 1,581.25 1,580.52 1,580.81 3,719.2K
10:12 1,580.88 1,580.93 1,580.28 1,580.51 2,718.1K
10:13 1,580.71 1,581.51 1,580.45 1,581.46 3,154.6K
10:14 1,581.53 1,581.56 1,580.98 1,581.08 2,423.1K
10:15 1,581.29 1,581.68 1,580.93 1,581.58 2,993.7K
10:16 1,581.64 1,582.56 1,581.56 1,581.56 4,147.7K
10:17 1,581.65 1,582.42 1,581.20 1,582.42 4,410.7K
10:18 1,582.25 1,582.45 1,582.07 1,582.45 3,082.9K
10:19 1,582.58 1,583.19 1,582.51 1,582.51 3,571.8K
10:20 1,582.83 1,583.64 1,582.76 1,583.63 3,272.6K
10:21 1,583.61 1,584.99 1,583.61 1,584.99 3,743.2K
10:22 1,584.91 1,584.98 1,583.94 1,584.31 3,856.7K
10:23 1,584.02 1,584.02 1,583.18 1,583.23 2,531.5K
10:24 1,583.55 1,583.62 1,583.32 1,583.38 2,492.4K
10:25 1,583.77 1,583.77 1,581.93 1,582.33 2,441.2K
10:26 1,582.20 1,582.32 1,581.79 1,581.79 1,888.3K
10:27 1,581.86 1,582.37 1,581.69 1,582.29 2,385.5K
10:28 1,582.23 1,582.48 1,582.05 1,582.30 2,741.5K
10:29 1,582.13 1,582.30 1,581.63 1,581.80 2,361.6K
10:30 1,581.57 1,581.88 1,580.75 1,581.88 3,012.4K
10:31 1,581.95 1,582.37 1,581.59 1,581.59 2,588.7K
10:32 1,581.26 1,581.67 1,581.24 1,581.29 2,783.6K
10:33 1,581.37 1,581.73 1,581.26 1,581.34 2,504.4K
10:34 1,581.45 1,581.56 1,581.04 1,581.44 3,433.9K
10:35 1,581.80 1,582.41 1,581.60 1,581.99 6,186.4K
10:36 1,582.60 1,582.91 1,582.41 1,582.56 3,253.8K
10:37 1,582.50 1,582.71 1,582.10 1,582.28 2,979.0K
10:38 1,582.33 1,582.69 1,581.74 1,581.75 3,167.9K
10:39 1,581.87 1,581.87 1,580.42 1,580.42 3,003.1K
10:40 1,580.69 1,580.75 1,579.97 1,579.97 2,972.4K
10:41 1,580.08 1,580.16 1,578.73 1,578.79 2,925.2K
10:42 1,578.37 1,578.95 1,578.33 1,578.95 4,112.9K
10:43 1,578.52 1,579.16 1,578.32 1,578.32 2,729.7K
10:44 1,578.62 1,578.62 1,577.97 1,578.27 1,713.5K
10:45 1,578.19 1,578.19 1,577.28 1,577.28 2,355.0K
10:46 1,577.22 1,577.67 1,577.13 1,577.34 3,194.1K
10:47 1,577.66 1,577.66 1,576.89 1,576.89 4,185.2K
10:48 1,576.79 1,577.23 1,576.79 1,577.11 3,273.0K
10:49 1,577.29 1,577.29 1,576.10 1,576.19 4,795.7K
10:50 1,575.96 1,576.12 1,575.70 1,575.70 4,800.6K
10:51 1,575.65 1,575.89 1,575.39 1,575.39 3,355.3K
10:52 1,575.13 1,575.88 1,575.13 1,575.50 4,670.1K
10:53 1,575.23 1,575.23 1,574.05 1,574.05 6,490.6K
10:54 1,573.88 1,574.58 1,573.88 1,574.15 4,267.3K
10:55 1,574.61 1,574.61 1,573.75 1,573.84 3,688.6K
10:56 1,573.91 1,573.91 1,572.36 1,572.51 4,278.6K
10:57 1,572.39 1,572.39 1,571.83 1,572.31 4,046.3K
10:58 1,572.66 1,573.60 1,572.46 1,573.46 3,917.2K
10:59 1,573.87 1,573.97 1,573.31 1,573.64 4,261.1K
11:00 1,573.46 1,574.90 1,573.46 1,574.27 4,085.6K
11:01 1,574.48 1,575.03 1,574.35 1,574.75 3,289.8K
11:02 1,574.43 1,574.96 1,574.41 1,574.83 3,091.8K
11:03 1,574.67 1,574.67 1,573.96 1,574.29 3,931.4K
11:04 1,574.48 1,574.70 1,574.15 1,574.20 3,691.1K
11:05 1,574.35 1,574.65 1,574.31 1,574.65 2,525.2K
11:06 1,574.99 1,576.11 1,574.99 1,576.11 4,407.3K
11:07 1,576.14 1,578.15 1,576.14 1,577.68 4,921.0K
11:08 1,577.99 1,578.35 1,577.82 1,578.24 2,556.3K
11:09 1,577.98 1,578.09 1,577.31 1,577.31 3,467.8K
11:10 1,577.42 1,577.42 1,576.76 1,577.05 1,838.8K
11:11 1,577.30 1,578.46 1,577.30 1,578.35 2,861.8K
11:12 1,578.35 1,579.10 1,578.35 1,579.03 2,422.6K
11:13 1,579.07 1,579.44 1,578.99 1,579.13 1,908.7K
11:14 1,579.15 1,580.20 1,579.06 1,580.20 3,083.5K
11:15 1,580.40 1,580.40 1,579.73 1,579.83 2,615.6K
11:16 1,579.69 1,580.55 1,579.69 1,580.34 5,923.0K
11:17 1,580.53 1,581.09 1,580.31 1,580.89 4,065.0K
11:18 1,580.65 1,581.16 1,580.19 1,580.30 2,556.8K
11:19 1,580.38 1,580.53 1,580.15 1,580.40 2,106.0K
11:20 1,580.11 1,580.55 1,579.90 1,580.10 1,561.9K
11:21 1,580.18 1,580.39 1,579.85 1,580.35 2,404.0K
11:22 1,579.79 1,579.79 1,578.84 1,579.18 2,114.2K
11:23 1,578.68 1,579.42 1,578.68 1,579.15 1,941.8K
11:24 1,578.76 1,579.46 1,578.76 1,579.29 1,590.3K
11:25 1,579.10 1,579.74 1,579.08 1,579.41 1,699.8K
11:26 1,578.96 1,579.28 1,578.93 1,579.22 2,290.2K
11:27 1,579.78 1,580.47 1,579.78 1,579.83 2,871.0K
11:28 1,580.22 1,580.27 1,579.81 1,580.13 3,777.8K
11:29 1,580.31 1,580.49 1,579.99 1,580.49 4,193.2K
11:30 1,580.85 1,580.85 1,579.95 1,579.95 2,130.9K
11:31 1,579.78 1,580.19 1,579.78 1,580.11 2,146.6K
11:32 1,580.35 1,580.64 1,580.20 1,580.56 1,901.2K
11:33 1,580.30 1,580.57 1,580.08 1,580.57 1,822.4K
11:34 1,580.42 1,580.96 1,580.42 1,580.63 1,550.0K
11:35 1,580.68 1,580.68 1,580.42 1,580.49 2,785.5K
11:36 1,580.59 1,581.32 1,580.49 1,581.22 1,562.6K
11:37 1,581.25 1,581.38 1,580.52 1,580.54 1,803.0K
11:38 1,580.70 1,580.92 1,580.55 1,580.92 1,484.7K
11:39 1,580.77 1,581.81 1,580.77 1,581.64 2,870.9K
11:40 1,581.39 1,582.13 1,581.39 1,581.93 1,556.0K
11:41 1,581.84 1,582.19 1,581.79 1,582.13 2,598.0K
11:42 1,582.15 1,582.41 1,581.88 1,582.24 1,952.6K
11:43 1,582.22 1,582.29 1,581.81 1,581.81 1,237.0K
11:44 1,581.53 1,582.33 1,581.53 1,582.24 1,349.5K
11:45 1,582.06 1,582.41 1,582.03 1,582.30 1,524.1K
11:46 1,582.53 1,582.90 1,582.33 1,582.90 1,480.7K
11:47 1,583.09 1,583.09 1,582.61 1,582.90 585.1K
11:48 1,582.76 1,582.76 1,582.41 1,582.56 3,343.5K
11:49 1,582.67 1,582.78 1,582.20 1,582.53 744.4K
11:50 1,582.23 1,582.51 1,581.47 1,581.70 1,148.7K
11:51 1,581.84 1,581.89 1,581.68 1,581.87 1,686.2K
11:52 1,581.94 1,582.09 1,581.78 1,581.96 1,049.8K
11:53 1,581.99 1,582.34 1,581.71 1,581.71 992.6K
11:54 1,581.57 1,582.07 1,581.45 1,582.02 1,195.9K
11:55 1,581.56 1,582.14 1,581.56 1,581.86 1,320.4K
11:56 1,582.06 1,582.54 1,581.82 1,582.16 788.1K
11:57 1,581.83 1,582.20 1,581.83 1,582.16 1,002.2K
11:58 1,582.17 1,582.17 1,581.73 1,581.81 913.2K
11:59 1,581.74 1,582.13 1,581.66 1,581.87 963.2K
12:00 1,582.12 1,582.12 1,582.12 1,582.12 23.1K
13:00 1,582.25 1,583.33 1,582.25 1,582.58 16,473.4K
13:01 1,582.56 1,583.01 1,582.09 1,582.29 4,902.4K
13:02 1,582.46 1,582.46 1,579.15 1,579.15 6,427.7K
13:03 1,578.62 1,578.62 1,577.50 1,577.50 5,656.7K
13:04 1,577.06 1,577.06 1,576.39 1,576.58 3,639.7K
13:05 1,576.89 1,579.01 1,576.83 1,578.75 2,956.9K
13:06 1,578.89 1,578.96 1,577.13 1,577.13 4,976.8K
13:07 1,577.18 1,577.29 1,576.37 1,577.11 3,350.0K
13:08 1,577.07 1,577.47 1,576.77 1,577.33 2,124.1K
13:09 1,577.36 1,578.68 1,577.26 1,578.68 3,286.5K
13:10 1,578.61 1,579.98 1,578.61 1,579.98 2,434.9K
13:11 1,579.93 1,580.89 1,579.93 1,580.85 2,119.7K
13:12 1,580.44 1,580.87 1,580.30 1,580.30 2,590.3K
13:13 1,580.35 1,580.63 1,580.23 1,580.47 2,380.8K
13:14 1,580.47 1,581.30 1,580.47 1,580.73 1,844.2K
13:15 1,580.98 1,581.15 1,580.42 1,580.42 4,764.5K
13:16 1,580.44 1,581.40 1,580.36 1,581.01 2,678.9K
13:17 1,581.00 1,581.39 1,581.00 1,581.29 3,370.7K
13:18 1,580.96 1,580.96 1,580.41 1,580.47 2,636.6K
13:19 1,580.57 1,580.97 1,580.38 1,580.83 5,088.1K
13:20 1,580.56 1,581.31 1,580.44 1,580.99 3,931.8K
13:21 1,580.80 1,582.84 1,580.63 1,582.84 3,337.6K
13:22 1,582.49 1,582.82 1,582.38 1,582.52 3,443.3K
13:23 1,582.52 1,582.54 1,581.72 1,581.77 3,531.5K
13:24 1,581.48 1,581.80 1,581.20 1,581.24 3,487.8K
13:25 1,581.24 1,581.43 1,580.09 1,580.09 2,571.1K
13:26 1,580.20 1,580.20 1,578.58 1,578.65 3,537.8K
13:27 1,579.01 1,579.07 1,578.56 1,578.67 3,918.6K
13:28 1,578.63 1,579.04 1,578.29 1,578.29 3,508.6K
13:29 1,578.44 1,578.85 1,578.36 1,578.62 2,766.9K
13:30 1,578.28 1,579.11 1,577.97 1,578.31 2,612.1K
13:31 1,578.21 1,578.29 1,577.67 1,577.80 2,374.9K
13:32 1,578.12 1,579.46 1,578.12 1,579.46 4,537.3K
13:33 1,579.71 1,580.30 1,579.50 1,579.50 3,147.7K
13:34 1,579.31 1,579.69 1,579.06 1,579.30 1,592.0K
13:35 1,579.10 1,579.60 1,579.10 1,579.17 3,798.2K
13:36 1,579.11 1,579.88 1,579.11 1,579.74 1,892.7K
13:37 1,579.95 1,580.03 1,579.54 1,579.54 1,706.5K
13:38 1,579.91 1,580.20 1,579.67 1,579.82 1,949.1K
13:39 1,579.65 1,579.65 1,578.76 1,578.88 3,083.6K
13:40 1,578.61 1,579.13 1,578.61 1,578.63 2,834.1K
13:41 1,578.80 1,579.12 1,578.42 1,579.12 1,827.2K
13:42 1,578.67 1,578.81 1,578.32 1,578.58 1,723.1K
13:43 1,578.77 1,580.14 1,578.66 1,580.14 3,210.1K
13:44 1,580.23 1,580.45 1,579.94 1,580.25 2,171.1K
13:45 1,580.27 1,580.52 1,579.42 1,579.82 2,446.8K
13:46 1,579.48 1,579.57 1,578.95 1,579.06 1,241.2K
13:47 1,579.36 1,579.69 1,579.08 1,579.37 1,532.4K
13:48 1,579.54 1,579.64 1,579.25 1,579.30 1,672.6K
13:49 1,579.44 1,579.47 1,578.79 1,578.92 1,762.9K
13:50 1,578.77 1,579.18 1,578.18 1,578.40 2,024.8K
13:51 1,578.36 1,578.36 1,577.81 1,578.18 2,280.8K
13:52 1,578.00 1,578.25 1,577.45 1,577.57 1,331.1K
13:53 1,577.48 1,577.49 1,577.04 1,577.49 2,730.0K
13:54 1,577.20 1,577.60 1,577.04 1,577.39 2,279.4K
13:55 1,577.35 1,577.56 1,577.03 1,577.56 3,210.2K
13:56 1,577.56 1,578.14 1,577.33 1,578.14 2,072.7K
13:57 1,577.85 1,578.00 1,577.37 1,578.00 3,044.1K
13:58 1,578.26 1,578.53 1,578.06 1,578.06 2,339.2K
13:59 1,577.76 1,578.44 1,577.76 1,578.44 2,178.2K
14:00 1,578.37 1,579.40 1,578.17 1,579.29 3,263.9K
14:01 1,579.29 1,579.57 1,579.14 1,579.52 2,738.0K
14:02 1,579.95 1,580.87 1,579.91 1,580.38 4,132.2K
14:03 1,580.38 1,580.48 1,579.87 1,580.12 2,229.6K
14:04 1,579.94 1,580.11 1,579.61 1,579.73 2,234.7K
14:05 1,579.63 1,580.13 1,579.37 1,579.37 1,828.1K
14:06 1,579.61 1,579.80 1,578.97 1,579.31 2,491.3K
14:07 1,578.88 1,579.25 1,578.26 1,578.26 2,980.2K
14:08 1,578.58 1,578.58 1,578.09 1,578.40 2,339.2K
14:09 1,578.13 1,578.55 1,578.13 1,578.28 1,560.3K
14:10 1,578.51 1,578.52 1,578.14 1,578.28 2,345.0K
14:11 1,578.32 1,578.57 1,578.10 1,578.54 2,099.0K
14:12 1,578.38 1,578.88 1,578.24 1,578.52 2,486.9K
14:13 1,578.45 1,578.45 1,578.02 1,578.28 2,357.8K
14:14 1,578.50 1,578.79 1,578.08 1,578.44 3,043.3K
14:15 1,578.50 1,578.67 1,577.83 1,577.83 1,796.4K
14:16 1,577.88 1,577.88 1,577.02 1,577.02 2,663.3K
14:17 1,577.04 1,577.09 1,576.56 1,576.56 3,298.1K
14:18 1,576.98 1,577.16 1,576.68 1,576.74 1,866.9K
14:19 1,576.57 1,576.96 1,576.42 1,576.84 2,770.3K
14:20 1,576.74 1,578.31 1,576.74 1,578.20 3,829.9K
14:21 1,578.31 1,578.38 1,577.94 1,578.28 1,899.6K
14:22 1,578.13 1,578.70 1,578.13 1,578.43 2,025.4K
14:23 1,578.84 1,579.63 1,578.75 1,579.40 2,811.8K
14:24 1,579.36 1,579.66 1,578.55 1,578.63 2,319.8K
14:25 1,578.99 1,579.35 1,578.71 1,579.16 2,295.2K
14:26 1,578.94 1,579.23 1,578.85 1,579.23 1,534.4K
14:27 1,579.20 1,579.66 1,579.08 1,579.47 2,632.3K
14:28 1,579.32 1,579.32 1,578.89 1,579.30 2,248.7K
14:29 1,578.96 1,579.06 1,578.63 1,578.93 1,846.8K
14:30 1,578.95 1,579.26 1,578.72 1,578.83 1,707.5K
14:31 1,579.04 1,579.04 1,578.30 1,578.30 1,949.8K
14:32 1,578.38 1,579.42 1,578.32 1,579.42 2,486.4K
14:33 1,579.56 1,579.80 1,579.47 1,579.64 2,947.1K
14:34 1,579.40 1,579.67 1,579.05 1,579.57 2,620.8K
14:35 1,579.21 1,579.41 1,578.71 1,578.91 2,324.8K
14:36 1,579.18 1,579.31 1,578.83 1,579.18 2,226.2K
14:37 1,579.40 1,579.97 1,579.40 1,579.56 2,018.9K
14:38 1,579.97 1,580.57 1,579.75 1,580.57 1,985.3K
14:39 1,580.42 1,580.99 1,580.35 1,580.99 4,672.0K
14:40 1,580.68 1,581.07 1,580.68 1,581.07 1,875.8K
14:41 1,580.59 1,581.15 1,580.55 1,581.15 1,898.9K
14:42 1,581.13 1,581.13 1,580.33 1,580.56 2,388.5K
14:43 1,580.41 1,581.17 1,580.39 1,581.17 1,979.5K
14:44 1,581.02 1,581.58 1,580.86 1,580.86 3,126.7K
14:45 1,581.12 1,581.17 1,580.76 1,581.13 2,507.0K
14:46 1,581.09 1,581.23 1,580.52 1,580.96 2,355.7K
14:47 1,581.30 1,581.53 1,580.95 1,580.95 2,080.7K
14:48 1,581.20 1,581.33 1,580.85 1,580.85 2,108.7K
14:49 1,581.04 1,581.50 1,580.68 1,581.25 3,068.4K
14:50 1,581.67 1,581.80 1,581.16 1,581.16 3,359.8K
14:51 1,581.48 1,581.48 1,581.03 1,581.15 1,766.0K
14:52 1,581.34 1,581.62 1,580.94 1,581.30 3,230.5K
14:53 1,581.45 1,582.43 1,581.45 1,582.12 2,326.1K
14:54 1,582.20 1,582.44 1,582.12 1,582.15 3,021.7K
14:55 1,582.09 1,582.27 1,581.84 1,581.84 1,831.8K
14:56 1,581.95 1,581.95 1,581.32 1,581.42 1,399.3K
14:57 1,581.50 1,581.84 1,581.37 1,581.78 2,329.5K
14:58 1,581.75 1,582.15 1,581.30 1,581.30 3,221.7K
14:59 1,581.62 1,582.24 1,581.53 1,582.12 2,391.3K
15:00 1,582.12 1,582.73 1,581.95 1,582.73 3,068.3K
15:01 1,582.66 1,583.36 1,582.53 1,583.34 2,590.9K
15:02 1,583.27 1,584.22 1,583.27 1,584.19 2,603.5K
15:03 1,584.33 1,584.56 1,584.15 1,584.39 2,675.8K
15:04 1,585.05 1,585.79 1,585.05 1,585.75 3,653.3K
15:05 1,585.59 1,585.65 1,584.96 1,585.49 2,776.1K
15:06 1,585.27 1,586.00 1,585.27 1,585.83 2,359.7K
15:07 1,585.84 1,586.30 1,585.37 1,586.29 2,559.5K
15:08 1,586.13 1,587.11 1,586.10 1,587.11 3,890.0K
15:09 1,587.10 1,587.10 1,585.49 1,586.12 3,580.4K
15:10 1,585.82 1,586.50 1,585.82 1,586.29 3,173.8K
15:11 1,586.20 1,586.36 1,585.98 1,586.09 1,804.2K
15:12 1,585.83 1,586.25 1,585.83 1,586.11 2,642.3K
15:13 1,586.16 1,586.68 1,586.06 1,586.66 2,068.6K
15:14 1,586.57 1,586.72 1,586.24 1,586.42 1,911.2K
15:15 1,586.58 1,586.62 1,586.27 1,586.56 1,959.1K
15:16 1,586.48 1,586.83 1,586.25 1,586.83 2,247.7K
15:17 1,587.32 1,588.00 1,587.32 1,587.92 4,980.1K
15:18 1,587.84 1,588.01 1,587.63 1,587.74 2,106.8K
15:19 1,587.75 1,587.99 1,587.35 1,587.35 2,787.0K
15:20 1,587.15 1,587.44 1,586.92 1,587.07 1,774.0K
15:21 1,587.15 1,587.29 1,586.46 1,586.46 3,087.7K
15:22 1,586.12 1,586.71 1,586.12 1,586.42 1,846.2K
15:23 1,586.26 1,586.75 1,586.21 1,586.69 2,344.9K
15:24 1,586.68 1,586.77 1,586.28 1,586.76 2,017.3K
15:25 1,586.70 1,587.30 1,586.70 1,587.30 4,282.7K
15:26 1,587.38 1,587.88 1,587.34 1,587.44 4,031.2K
15:27 1,587.34 1,587.45 1,587.12 1,587.24 2,550.7K
15:28 1,587.34 1,587.34 1,586.97 1,587.26 2,043.9K
15:29 1,587.28 1,587.28 1,586.61 1,586.77 3,323.8K
15:30 1,586.39 1,586.58 1,584.45 1,584.58 5,965.7K
15:31 1,584.26 1,584.50 1,583.81 1,583.97 2,994.7K
15:32 1,584.11 1,584.51 1,583.77 1,584.04 2,303.5K
15:33 1,583.93 1,584.68 1,583.93 1,584.22 2,838.0K
15:34 1,584.38 1,584.63 1,583.21 1,583.21 3,134.6K
15:35 1,583.15 1,583.15 1,582.13 1,582.13 4,168.4K
15:36 1,582.24 1,583.22 1,582.24 1,583.13 4,461.6K
15:37 1,583.12 1,583.44 1,582.93 1,582.93 2,714.2K
15:38 1,583.02 1,583.42 1,582.85 1,583.19 2,942.4K
15:39 1,583.05 1,583.40 1,582.84 1,582.84 2,955.5K
15:40 1,583.15 1,583.93 1,583.15 1,583.93 4,402.5K
15:41 1,583.58 1,584.40 1,583.58 1,584.40 3,612.6K
15:42 1,584.48 1,584.54 1,584.18 1,584.35 3,029.5K
15:43 1,584.36 1,585.20 1,584.36 1,584.89 3,910.4K
15:44 1,584.76 1,585.51 1,584.76 1,585.48 3,305.9K
15:45 1,585.26 1,585.37 1,584.63 1,584.63 4,540.1K
15:46 1,584.67 1,585.36 1,584.53 1,585.36 4,604.7K
15:47 1,585.18 1,585.75 1,585.18 1,585.62 6,140.0K
15:48 1,585.90 1,585.90 1,584.91 1,584.98 4,965.7K
15:49 1,585.08 1,585.08 1,584.29 1,584.74 4,540.0K
15:50 1,584.91 1,585.25 1,584.25 1,585.25 3,948.4K
15:51 1,584.90 1,585.45 1,584.86 1,585.25 3,768.3K
15:52 1,585.21 1,585.26 1,584.82 1,584.97 3,642.0K
15:53 1,585.03 1,585.03 1,583.88 1,583.95 5,396.8K
15:54 1,583.91 1,584.36 1,583.91 1,584.22 4,674.8K
15:55 1,583.77 1,584.31 1,583.72 1,584.10 4,185.3K
15:56 1,584.16 1,584.58 1,583.92 1,584.49 4,768.8K
15:57 1,584.80 1,584.82 1,584.50 1,584.82 4,052.2K
15:58 1,585.02 1,585.04 1,584.49 1,585.00 4,611.5K
15:59 1,584.99 1,585.36 1,583.71 1,583.71 49,112.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据