中证香港内地民营指数 (HKCSHKPE)

HKCSHKPE
🏛️ 香港 →
1,805.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,592.68 1,593.00 1,590.84 1,590.84 39,755.6K
09:31 1,590.47 1,590.47 1,587.77 1,587.77 11,748.6K
09:32 1,586.99 1,587.32 1,585.77 1,586.94 10,644.0K
09:33 1,587.78 1,589.42 1,587.18 1,587.18 8,879.5K
09:34 1,586.39 1,586.39 1,585.81 1,585.95 6,739.7K
09:35 1,586.26 1,586.65 1,585.88 1,586.23 5,819.7K
09:36 1,586.80 1,588.61 1,586.80 1,588.51 6,654.7K
09:37 1,589.53 1,589.59 1,586.90 1,586.90 8,657.2K
09:38 1,586.66 1,586.66 1,585.20 1,586.15 7,375.7K
09:39 1,586.02 1,588.42 1,586.02 1,588.04 6,725.4K
09:40 1,588.32 1,588.86 1,588.22 1,588.40 6,222.8K
09:41 1,588.05 1,588.07 1,586.07 1,586.24 6,058.7K
09:42 1,585.95 1,587.07 1,585.94 1,586.88 5,389.7K
09:43 1,586.95 1,588.39 1,586.72 1,587.87 5,817.7K
09:44 1,587.38 1,588.52 1,587.38 1,587.96 5,706.8K
09:45 1,587.65 1,587.65 1,585.95 1,586.70 5,321.2K
09:46 1,586.40 1,586.40 1,584.48 1,584.73 5,890.6K
09:47 1,584.93 1,584.93 1,583.31 1,583.32 5,746.5K
09:48 1,583.15 1,583.32 1,582.49 1,582.62 4,420.8K
09:49 1,582.45 1,585.87 1,582.45 1,585.69 6,702.0K
09:50 1,586.15 1,587.52 1,586.10 1,587.31 4,645.5K
09:51 1,587.82 1,588.31 1,587.04 1,587.04 5,336.9K
09:52 1,586.94 1,588.65 1,586.94 1,588.65 4,426.6K
09:53 1,589.08 1,589.70 1,588.93 1,589.70 5,002.9K
09:54 1,590.06 1,591.01 1,590.06 1,590.67 4,286.2K
09:55 1,591.11 1,591.12 1,590.61 1,590.61 5,008.4K
09:56 1,590.69 1,590.69 1,587.62 1,587.62 5,645.4K
09:57 1,587.81 1,587.81 1,586.33 1,587.12 6,001.5K
09:58 1,587.20 1,587.91 1,586.90 1,587.80 4,310.5K
09:59 1,587.42 1,587.42 1,585.95 1,586.20 3,247.5K
10:00 1,586.29 1,586.76 1,585.93 1,586.05 5,982.0K
10:01 1,585.55 1,585.59 1,584.77 1,585.43 5,187.6K
10:02 1,585.69 1,587.40 1,585.69 1,587.40 4,880.1K
10:03 1,587.60 1,587.94 1,587.34 1,587.94 5,232.3K
10:04 1,588.26 1,588.87 1,588.08 1,588.87 5,462.4K
10:05 1,588.86 1,589.45 1,588.17 1,589.45 5,345.0K
10:06 1,588.93 1,589.73 1,588.82 1,589.23 4,727.6K
10:07 1,588.63 1,588.89 1,588.20 1,588.89 6,314.3K
10:08 1,588.61 1,588.61 1,586.92 1,586.92 4,908.1K
10:09 1,586.95 1,586.96 1,585.56 1,585.61 5,205.3K
10:10 1,585.82 1,585.82 1,583.71 1,583.71 6,220.1K
10:11 1,583.27 1,584.03 1,583.04 1,584.03 7,513.3K
10:12 1,583.46 1,583.46 1,582.22 1,582.76 4,585.5K
10:13 1,582.92 1,583.60 1,582.81 1,583.13 4,654.1K
10:14 1,583.06 1,583.67 1,582.56 1,583.40 4,476.1K
10:15 1,583.31 1,583.64 1,582.85 1,583.23 4,404.1K
10:16 1,583.37 1,584.82 1,583.37 1,584.82 4,188.2K
10:17 1,585.04 1,585.06 1,583.75 1,583.75 3,345.4K
10:18 1,583.46 1,583.91 1,582.71 1,583.35 4,757.0K
10:19 1,583.32 1,583.42 1,582.43 1,582.96 4,299.1K
10:20 1,583.02 1,584.53 1,583.02 1,584.28 5,851.8K
10:21 1,584.20 1,584.62 1,584.00 1,584.00 3,267.3K
10:22 1,584.09 1,585.63 1,584.09 1,585.57 4,565.5K
10:23 1,585.74 1,585.92 1,585.57 1,585.88 5,865.0K
10:24 1,586.03 1,587.24 1,586.03 1,587.17 5,305.4K
10:25 1,587.12 1,587.12 1,586.23 1,586.23 3,692.7K
10:26 1,586.62 1,586.80 1,585.67 1,586.47 3,106.2K
10:27 1,586.33 1,586.99 1,586.11 1,586.99 3,269.3K
10:28 1,587.02 1,587.26 1,586.80 1,586.80 2,819.7K
10:29 1,586.79 1,586.79 1,586.08 1,586.23 2,812.2K
10:30 1,585.64 1,585.81 1,585.42 1,585.81 1,823.5K
10:31 1,585.91 1,585.91 1,585.33 1,585.63 3,589.9K
10:32 1,585.88 1,586.01 1,585.38 1,585.62 2,709.5K
10:33 1,585.57 1,586.16 1,584.99 1,586.07 2,189.7K
10:34 1,586.20 1,586.26 1,585.03 1,585.03 3,487.6K
10:35 1,584.85 1,586.41 1,584.85 1,586.23 5,527.8K
10:36 1,586.17 1,588.99 1,586.17 1,588.70 5,662.1K
10:37 1,588.68 1,588.68 1,587.93 1,588.18 3,779.0K
10:38 1,588.23 1,588.23 1,587.19 1,587.19 3,073.8K
10:39 1,586.82 1,588.24 1,586.52 1,588.24 3,733.0K
10:40 1,588.25 1,588.97 1,587.88 1,587.88 3,976.5K
10:41 1,588.07 1,588.62 1,587.50 1,588.62 1,860.5K
10:42 1,588.47 1,589.98 1,588.47 1,589.98 3,013.4K
10:43 1,589.61 1,589.73 1,589.15 1,589.19 2,322.5K
10:44 1,589.02 1,589.09 1,588.34 1,588.43 2,806.6K
10:45 1,588.66 1,588.66 1,587.97 1,588.34 2,153.4K
10:46 1,588.32 1,588.45 1,587.39 1,587.58 2,809.9K
10:47 1,587.30 1,587.52 1,587.04 1,587.04 1,408.0K
10:48 1,586.69 1,587.20 1,586.67 1,586.67 2,576.8K
10:49 1,586.82 1,587.35 1,586.61 1,587.18 3,309.4K
10:50 1,587.53 1,587.53 1,587.07 1,587.18 2,689.8K
10:51 1,586.87 1,587.45 1,586.72 1,587.26 2,683.7K
10:52 1,587.37 1,588.31 1,587.22 1,588.08 3,452.6K
10:53 1,588.48 1,588.92 1,588.32 1,588.40 2,998.5K
10:54 1,588.56 1,589.10 1,588.56 1,588.88 2,664.9K
10:55 1,589.24 1,589.26 1,588.86 1,588.98 1,783.3K
10:56 1,588.85 1,589.12 1,588.52 1,588.86 2,522.1K
10:57 1,588.99 1,589.35 1,588.83 1,589.26 2,104.5K
10:58 1,589.23 1,589.97 1,589.16 1,589.63 2,478.8K
10:59 1,589.78 1,589.83 1,589.35 1,589.65 3,664.2K
11:00 1,590.05 1,590.48 1,590.04 1,590.48 2,737.5K
11:01 1,590.32 1,591.51 1,590.32 1,591.25 6,262.1K
11:02 1,591.14 1,591.78 1,591.14 1,591.15 3,735.9K
11:03 1,591.35 1,592.20 1,591.35 1,592.11 3,541.5K
11:04 1,592.00 1,592.29 1,591.35 1,591.35 4,204.4K
11:05 1,591.55 1,591.76 1,590.81 1,591.16 3,620.8K
11:06 1,590.77 1,590.90 1,590.10 1,590.21 2,030.0K
11:07 1,590.11 1,590.11 1,589.21 1,589.50 1,722.5K
11:08 1,589.45 1,589.73 1,588.89 1,588.89 1,982.0K
11:09 1,588.68 1,588.73 1,588.02 1,588.28 1,673.2K
11:10 1,588.27 1,588.90 1,588.14 1,588.81 3,097.3K
11:11 1,588.92 1,589.23 1,588.78 1,589.14 1,823.2K
11:12 1,589.03 1,589.03 1,588.28 1,588.28 1,085.2K
11:13 1,588.34 1,589.14 1,588.34 1,589.09 1,365.5K
11:14 1,588.93 1,589.07 1,588.63 1,588.63 1,060.9K
11:15 1,588.71 1,588.72 1,588.20 1,588.32 2,597.8K
11:16 1,588.58 1,589.74 1,588.41 1,589.74 3,137.5K
11:17 1,589.54 1,590.22 1,589.54 1,589.85 2,166.3K
11:18 1,590.34 1,590.72 1,590.24 1,590.62 2,249.5K
11:19 1,590.89 1,590.89 1,590.28 1,590.79 1,771.9K
11:20 1,591.28 1,591.28 1,590.58 1,590.88 3,024.9K
11:21 1,590.61 1,590.74 1,590.35 1,590.57 1,396.8K
11:22 1,590.49 1,591.34 1,590.49 1,591.34 3,067.1K
11:23 1,591.34 1,592.00 1,591.09 1,591.96 2,580.5K
11:24 1,592.21 1,592.33 1,591.12 1,591.12 1,977.3K
11:25 1,591.27 1,591.27 1,589.95 1,589.95 2,252.1K
11:26 1,590.00 1,590.55 1,589.51 1,590.55 1,815.6K
11:27 1,590.51 1,590.97 1,590.38 1,590.97 2,490.8K
11:28 1,591.17 1,592.06 1,591.03 1,591.93 1,582.8K
11:29 1,591.64 1,591.69 1,591.21 1,591.21 1,700.0K
11:30 1,591.48 1,591.69 1,590.87 1,590.87 2,352.1K
11:31 1,591.19 1,591.19 1,590.40 1,590.58 1,488.8K
11:32 1,590.59 1,591.31 1,590.59 1,591.12 1,482.9K
11:33 1,591.06 1,591.15 1,590.48 1,590.54 1,358.6K
11:34 1,590.19 1,590.64 1,590.01 1,590.01 2,010.9K
11:35 1,589.96 1,590.06 1,589.73 1,589.97 1,352.2K
11:36 1,589.64 1,589.96 1,589.31 1,589.94 1,268.9K
11:37 1,589.91 1,589.94 1,589.55 1,589.60 1,410.0K
11:38 1,589.46 1,590.28 1,589.43 1,590.24 1,538.8K
11:39 1,590.12 1,590.44 1,589.82 1,590.22 1,570.8K
11:40 1,590.24 1,590.50 1,590.16 1,590.23 1,570.6K
11:41 1,590.38 1,590.57 1,589.99 1,590.57 983.2K
11:42 1,590.21 1,590.91 1,590.18 1,590.53 1,760.5K
11:43 1,590.65 1,590.67 1,590.43 1,590.64 1,074.5K
11:44 1,590.62 1,590.62 1,589.74 1,589.94 1,071.0K
11:45 1,589.66 1,589.90 1,588.96 1,589.30 2,590.7K
11:46 1,589.30 1,589.30 1,588.90 1,588.93 1,128.5K
11:47 1,589.05 1,589.55 1,588.57 1,589.55 719.1K
11:48 1,589.42 1,589.67 1,589.16 1,589.29 1,149.5K
11:49 1,589.41 1,589.53 1,589.12 1,589.39 784.2K
11:50 1,589.48 1,589.94 1,589.15 1,589.83 1,238.0K
11:51 1,590.18 1,590.18 1,589.45 1,589.85 512.1K
11:52 1,589.69 1,589.84 1,589.38 1,589.44 1,474.3K
11:53 1,589.48 1,589.75 1,589.07 1,589.37 771.5K
11:54 1,589.31 1,589.36 1,589.01 1,589.09 715.8K
11:55 1,589.55 1,589.55 1,589.02 1,589.15 768.4K
11:56 1,589.25 1,589.77 1,589.25 1,589.60 1,020.1K
11:57 1,589.53 1,589.66 1,589.25 1,589.35 877.4K
11:58 1,589.29 1,589.45 1,589.18 1,589.32 1,047.7K
11:59 1,589.46 1,589.82 1,589.17 1,589.46 1,139.4K
12:00 1,589.50 1,589.50 1,589.50 1,589.50 28.9K
13:00 1,589.27 1,589.27 1,587.44 1,587.44 5,913.6K
13:01 1,587.56 1,587.56 1,586.70 1,586.97 3,134.8K
13:02 1,587.42 1,587.59 1,587.16 1,587.16 2,596.2K
13:03 1,586.90 1,587.15 1,586.09 1,586.24 5,890.3K
13:04 1,586.04 1,587.47 1,586.03 1,587.39 2,562.0K
13:05 1,587.62 1,588.91 1,587.62 1,588.91 4,386.9K
13:06 1,588.76 1,589.81 1,588.76 1,589.81 3,233.4K
13:07 1,589.72 1,590.24 1,589.37 1,590.21 2,196.2K
13:08 1,590.24 1,591.05 1,589.94 1,591.05 3,056.5K
13:09 1,590.85 1,592.05 1,590.85 1,592.05 5,512.8K
13:10 1,591.98 1,592.12 1,591.74 1,591.74 5,228.6K
13:11 1,591.61 1,591.61 1,590.73 1,590.73 3,253.4K
13:12 1,591.19 1,591.30 1,590.84 1,591.03 3,211.8K
13:13 1,590.95 1,592.42 1,590.95 1,592.28 3,426.4K
13:14 1,591.79 1,592.25 1,590.62 1,590.62 2,391.6K
13:15 1,590.51 1,590.58 1,589.67 1,589.67 2,220.6K
13:16 1,589.47 1,589.85 1,589.18 1,589.18 1,870.9K
13:17 1,589.22 1,589.28 1,588.26 1,588.26 1,946.6K
13:18 1,588.46 1,588.46 1,587.68 1,587.79 3,156.4K
13:19 1,587.74 1,587.74 1,587.12 1,587.25 2,366.9K
13:20 1,587.32 1,587.69 1,587.17 1,587.62 3,486.5K
13:21 1,587.66 1,587.95 1,587.46 1,587.64 2,317.9K
13:22 1,587.76 1,587.89 1,587.14 1,587.23 5,145.8K
13:23 1,587.32 1,587.38 1,586.77 1,586.77 3,936.2K
13:24 1,587.14 1,587.35 1,586.89 1,587.35 3,034.7K
13:25 1,587.42 1,587.54 1,587.14 1,587.37 2,022.6K
13:26 1,587.17 1,588.47 1,587.17 1,588.47 2,879.5K
13:27 1,588.50 1,588.85 1,588.20 1,588.20 2,054.2K
13:28 1,588.24 1,588.28 1,587.57 1,587.57 2,829.7K
13:29 1,587.57 1,588.20 1,587.49 1,588.20 2,435.2K
13:30 1,588.17 1,588.18 1,587.17 1,587.17 1,431.3K
13:31 1,587.38 1,587.60 1,587.15 1,587.20 1,273.2K
13:32 1,586.96 1,587.46 1,586.89 1,586.97 1,625.1K
13:33 1,587.07 1,587.53 1,586.69 1,586.80 1,296.1K
13:34 1,586.74 1,586.74 1,586.03 1,586.18 1,786.3K
13:35 1,586.57 1,586.94 1,586.39 1,586.94 1,351.2K
13:36 1,586.57 1,586.72 1,586.30 1,586.72 1,091.2K
13:37 1,587.52 1,588.01 1,587.37 1,588.01 3,595.0K
13:38 1,587.83 1,588.33 1,587.83 1,588.09 1,730.8K
13:39 1,588.09 1,588.59 1,588.00 1,588.38 2,151.3K
13:40 1,588.77 1,588.84 1,588.22 1,588.39 1,411.7K
13:41 1,588.59 1,588.91 1,588.43 1,588.48 1,791.9K
13:42 1,588.51 1,588.51 1,588.05 1,588.13 1,068.1K
13:43 1,588.34 1,588.49 1,588.00 1,588.49 1,824.8K
13:44 1,588.89 1,589.53 1,588.89 1,589.34 1,801.4K
13:45 1,589.66 1,589.66 1,589.07 1,589.18 1,306.1K
13:46 1,589.04 1,589.90 1,589.04 1,589.41 1,504.3K
13:47 1,589.15 1,589.83 1,589.15 1,589.53 1,014.3K
13:48 1,589.44 1,589.87 1,589.27 1,589.36 2,461.5K
13:49 1,589.22 1,589.22 1,588.77 1,589.17 1,777.8K
13:50 1,588.84 1,589.59 1,588.69 1,589.39 1,794.9K
13:51 1,589.48 1,589.76 1,588.93 1,589.03 2,402.8K
13:52 1,589.17 1,589.17 1,588.26 1,588.32 3,154.6K
13:53 1,588.25 1,588.62 1,587.97 1,588.35 1,956.0K
13:54 1,588.65 1,588.65 1,588.42 1,588.53 1,513.5K
13:55 1,588.53 1,588.77 1,588.35 1,588.65 1,374.6K
13:56 1,588.54 1,588.69 1,588.01 1,588.01 2,041.9K
13:57 1,588.19 1,588.57 1,588.19 1,588.40 3,140.9K
13:58 1,588.37 1,588.53 1,588.02 1,588.24 1,302.9K
13:59 1,588.36 1,588.75 1,587.95 1,588.75 1,689.8K
14:00 1,589.31 1,590.14 1,588.94 1,589.99 3,306.7K
14:01 1,589.85 1,590.83 1,589.76 1,590.35 3,464.1K
14:02 1,590.28 1,590.32 1,590.00 1,590.03 1,966.9K
14:03 1,589.78 1,589.99 1,589.50 1,589.61 2,352.5K
14:04 1,589.35 1,590.06 1,589.10 1,589.90 1,907.6K
14:05 1,590.02 1,590.02 1,588.88 1,588.97 2,324.7K
14:06 1,588.90 1,588.94 1,588.19 1,588.31 2,356.3K
14:07 1,588.02 1,588.07 1,587.36 1,587.36 1,778.1K
14:08 1,587.45 1,587.59 1,586.56 1,586.66 2,207.6K
14:09 1,586.71 1,586.71 1,586.07 1,586.42 2,457.4K
14:10 1,586.38 1,586.62 1,586.24 1,586.24 1,734.5K
14:11 1,586.14 1,586.59 1,586.13 1,586.41 2,536.3K
14:12 1,586.59 1,586.84 1,586.11 1,586.84 2,500.7K
14:13 1,586.69 1,587.26 1,586.68 1,586.68 1,693.6K
14:14 1,587.10 1,587.10 1,586.50 1,586.76 1,839.9K
14:15 1,586.72 1,586.72 1,586.08 1,586.34 3,506.5K
14:16 1,586.19 1,586.19 1,585.75 1,585.98 1,676.5K
14:17 1,585.94 1,586.28 1,585.94 1,586.20 1,937.2K
14:18 1,586.18 1,586.26 1,585.55 1,585.68 1,229.7K
14:19 1,585.56 1,586.59 1,585.53 1,586.59 1,543.1K
14:20 1,586.70 1,586.70 1,586.11 1,586.26 1,472.7K
14:21 1,586.49 1,586.49 1,586.05 1,586.05 995.8K
14:22 1,586.20 1,586.47 1,585.45 1,585.45 1,390.3K
14:23 1,585.46 1,586.37 1,585.46 1,586.37 1,690.6K
14:24 1,586.32 1,586.61 1,585.92 1,586.13 1,492.7K
14:25 1,586.18 1,587.01 1,586.18 1,586.62 1,308.0K
14:26 1,586.70 1,586.88 1,586.16 1,586.36 1,257.7K
14:27 1,586.57 1,587.32 1,586.43 1,587.07 1,952.7K
14:28 1,587.30 1,587.54 1,586.97 1,587.14 1,119.2K
14:29 1,587.30 1,587.30 1,586.79 1,586.89 1,357.8K
14:30 1,587.05 1,587.36 1,586.83 1,587.00 899.5K
14:31 1,587.09 1,587.10 1,586.61 1,586.92 1,202.0K
14:32 1,586.64 1,587.04 1,586.54 1,587.04 1,132.2K
14:33 1,586.91 1,587.13 1,586.44 1,586.81 1,324.9K
14:34 1,586.61 1,586.97 1,586.61 1,586.77 1,123.1K
14:35 1,586.53 1,587.09 1,586.50 1,587.09 1,250.4K
14:36 1,586.63 1,587.26 1,586.46 1,586.46 1,597.8K
14:37 1,586.50 1,586.82 1,586.42 1,586.65 1,426.9K
14:38 1,586.72 1,586.72 1,586.06 1,586.25 1,509.5K
14:39 1,586.53 1,586.55 1,585.54 1,585.54 2,231.3K
14:40 1,585.86 1,585.88 1,585.34 1,585.46 1,168.8K
14:41 1,585.30 1,585.93 1,585.16 1,585.43 3,472.4K
14:42 1,585.70 1,585.70 1,585.21 1,585.21 2,893.4K
14:43 1,585.53 1,585.53 1,585.05 1,585.49 2,503.5K
14:44 1,585.37 1,586.19 1,585.37 1,586.02 1,805.7K
14:45 1,586.03 1,586.03 1,585.62 1,585.79 1,792.1K
14:46 1,585.81 1,586.30 1,585.81 1,586.30 3,241.5K
14:47 1,586.19 1,586.29 1,585.88 1,586.05 2,105.9K
14:48 1,585.97 1,586.26 1,585.94 1,586.21 1,055.0K
14:49 1,586.05 1,586.32 1,585.86 1,586.01 12,816.3K
14:50 1,585.76 1,587.07 1,585.76 1,586.92 3,014.5K
14:51 1,586.73 1,587.18 1,586.73 1,586.83 1,591.5K
14:52 1,587.23 1,587.23 1,586.32 1,586.32 1,735.6K
14:53 1,586.28 1,586.94 1,586.19 1,586.76 1,768.8K
14:54 1,586.92 1,586.92 1,586.51 1,586.66 1,204.2K
14:55 1,586.71 1,587.00 1,586.42 1,586.87 1,323.0K
14:56 1,587.01 1,587.01 1,586.65 1,586.75 858.1K
14:57 1,587.03 1,587.20 1,586.64 1,586.97 1,358.2K
14:58 1,587.10 1,587.36 1,586.55 1,587.08 1,105.2K
14:59 1,586.93 1,587.20 1,586.39 1,586.73 1,289.9K
15:00 1,586.56 1,586.56 1,585.20 1,585.20 3,539.3K
15:01 1,585.60 1,585.60 1,584.75 1,584.75 2,789.2K
15:02 1,584.90 1,585.83 1,584.67 1,585.83 1,792.5K
15:03 1,585.97 1,586.44 1,585.53 1,586.18 1,473.5K
15:04 1,586.20 1,586.20 1,585.98 1,586.10 857.3K
15:05 1,586.06 1,586.06 1,585.36 1,585.58 2,289.3K
15:06 1,585.70 1,585.82 1,585.35 1,585.70 1,770.3K
15:07 1,585.87 1,586.15 1,585.67 1,585.78 1,585.5K
15:08 1,585.65 1,586.03 1,585.47 1,585.47 1,810.8K
15:09 1,585.87 1,586.12 1,585.39 1,585.55 2,293.2K
15:10 1,585.28 1,585.55 1,584.86 1,585.55 1,984.6K
15:11 1,585.15 1,585.62 1,585.09 1,585.53 1,666.5K
15:12 1,585.65 1,585.94 1,585.48 1,585.60 1,148.5K
15:13 1,585.67 1,585.93 1,585.49 1,585.51 1,976.2K
15:14 1,585.49 1,585.61 1,584.80 1,585.61 1,995.3K
15:15 1,585.24 1,585.68 1,585.05 1,585.33 2,204.2K
15:16 1,585.38 1,585.64 1,585.31 1,585.34 1,730.3K
15:17 1,585.46 1,585.72 1,585.15 1,585.15 2,665.9K
15:18 1,585.25 1,585.50 1,585.12 1,585.36 1,729.6K
15:19 1,585.57 1,586.25 1,585.57 1,586.06 2,842.2K
15:20 1,585.98 1,586.17 1,585.32 1,585.32 2,098.3K
15:21 1,585.36 1,585.39 1,584.92 1,585.12 1,502.0K
15:22 1,585.06 1,585.45 1,584.86 1,585.37 1,548.4K
15:23 1,585.44 1,585.59 1,585.07 1,585.46 2,925.9K
15:24 1,585.44 1,585.44 1,584.95 1,585.06 2,619.9K
15:25 1,584.92 1,584.99 1,584.63 1,584.75 2,248.7K
15:26 1,585.00 1,585.00 1,584.15 1,584.22 2,270.3K
15:27 1,584.13 1,584.38 1,584.02 1,584.12 4,956.5K
15:28 1,584.06 1,584.95 1,584.06 1,584.81 3,121.3K
15:29 1,584.79 1,585.01 1,584.59 1,584.66 3,637.6K
15:30 1,584.54 1,585.00 1,584.44 1,584.60 2,106.7K
15:31 1,584.48 1,585.33 1,584.48 1,584.91 3,068.4K
15:32 1,585.14 1,585.14 1,584.41 1,584.41 2,519.7K
15:33 1,584.44 1,584.54 1,584.11 1,584.27 2,752.6K
15:34 1,584.32 1,584.74 1,584.08 1,584.10 3,086.9K
15:35 1,584.07 1,584.18 1,583.76 1,583.89 3,402.7K
15:36 1,583.70 1,583.98 1,583.51 1,583.76 2,634.6K
15:37 1,583.70 1,584.53 1,583.70 1,584.53 3,001.6K
15:38 1,584.27 1,584.82 1,584.11 1,584.68 1,810.3K
15:39 1,584.66 1,584.88 1,584.49 1,584.88 2,346.2K
15:40 1,584.58 1,585.33 1,584.58 1,585.28 4,556.1K
15:41 1,585.35 1,586.42 1,585.35 1,586.42 5,625.0K
15:42 1,586.31 1,586.38 1,585.89 1,586.04 3,955.1K
15:43 1,586.04 1,586.04 1,585.71 1,585.84 4,265.9K
15:44 1,585.97 1,586.21 1,585.80 1,585.80 3,130.0K
15:45 1,585.84 1,585.91 1,585.39 1,585.68 4,919.8K
15:46 1,585.69 1,585.79 1,585.41 1,585.41 3,757.5K
15:47 1,585.53 1,585.75 1,585.31 1,585.75 3,921.1K
15:48 1,585.85 1,586.08 1,585.67 1,585.86 5,841.3K
15:49 1,585.82 1,586.38 1,585.82 1,586.19 5,327.0K
15:50 1,586.29 1,586.88 1,585.91 1,586.57 3,894.7K
15:51 1,586.70 1,586.88 1,586.41 1,586.88 4,858.6K
15:52 1,586.79 1,586.93 1,586.69 1,586.69 4,524.6K
15:53 1,586.66 1,586.88 1,586.40 1,586.40 3,532.1K
15:54 1,586.43 1,586.71 1,586.27 1,586.45 3,912.9K
15:55 1,586.24 1,586.59 1,586.10 1,586.12 2,992.8K
15:56 1,586.34 1,586.43 1,585.91 1,586.31 3,830.4K
15:57 1,586.11 1,586.36 1,585.95 1,586.05 2,837.7K
15:58 1,586.10 1,586.28 1,585.64 1,586.04 3,768.8K
15:59 1,586.15 1,588.03 1,585.87 1,588.03 40,572.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据