中证香港内地民营指数 (HKCSHKPE)

HKCSHKPE
🏛️ 香港 →
1,805.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,595.58 1,596.81 1,595.18 1,596.69 31,450.9K
09:31 1,596.50 1,598.33 1,595.67 1,598.33 10,006.3K
09:32 1,598.54 1,599.40 1,598.29 1,598.37 9,422.0K
09:33 1,598.43 1,598.43 1,596.54 1,596.88 8,158.8K
09:34 1,597.14 1,597.93 1,595.92 1,596.67 5,701.3K
09:35 1,596.46 1,596.46 1,594.94 1,595.15 6,738.6K
09:36 1,595.24 1,595.56 1,594.54 1,594.65 4,303.1K
09:37 1,594.39 1,594.45 1,592.73 1,593.21 4,701.2K
09:38 1,592.68 1,594.00 1,592.42 1,594.00 4,875.8K
09:39 1,594.01 1,594.55 1,593.85 1,593.96 4,510.0K
09:40 1,594.23 1,594.57 1,592.93 1,592.93 4,324.9K
09:41 1,593.24 1,593.24 1,592.13 1,592.13 5,480.4K
09:42 1,592.10 1,592.28 1,591.76 1,591.96 4,282.3K
09:43 1,592.17 1,593.09 1,591.97 1,592.06 6,744.6K
09:44 1,592.07 1,592.07 1,590.09 1,590.97 6,191.7K
09:45 1,590.72 1,591.52 1,590.65 1,590.65 4,111.2K
09:46 1,590.67 1,590.85 1,589.50 1,589.50 4,398.9K
09:47 1,589.87 1,590.06 1,589.42 1,589.85 6,711.4K
09:48 1,589.96 1,591.11 1,589.96 1,591.09 5,569.6K
09:49 1,592.24 1,592.47 1,591.98 1,592.27 6,773.3K
09:50 1,592.25 1,592.62 1,592.07 1,592.55 3,321.1K
09:51 1,592.38 1,592.64 1,591.52 1,592.04 4,124.0K
09:52 1,591.81 1,594.38 1,591.81 1,594.38 4,898.2K
09:53 1,594.70 1,594.70 1,592.87 1,592.87 3,265.2K
09:54 1,592.44 1,592.55 1,591.20 1,591.20 4,809.8K
09:55 1,591.07 1,591.59 1,590.50 1,591.36 5,664.5K
09:56 1,591.30 1,593.23 1,591.30 1,593.09 4,744.9K
09:57 1,593.01 1,593.46 1,592.90 1,592.97 2,262.0K
09:58 1,592.85 1,592.96 1,591.65 1,592.13 3,626.6K
09:59 1,592.15 1,592.15 1,591.44 1,591.57 3,604.9K
10:00 1,591.86 1,592.05 1,591.18 1,591.18 3,421.4K
10:01 1,591.34 1,591.39 1,590.59 1,590.83 2,895.6K
10:02 1,591.12 1,591.43 1,590.83 1,591.43 4,866.1K
10:03 1,591.56 1,592.46 1,591.16 1,592.46 3,502.6K
10:04 1,592.48 1,593.79 1,592.48 1,593.47 4,867.9K
10:05 1,593.29 1,594.14 1,592.97 1,594.14 3,993.0K
10:06 1,594.08 1,594.16 1,593.49 1,593.87 5,232.2K
10:07 1,593.68 1,594.20 1,593.68 1,594.20 4,871.9K
10:08 1,593.88 1,594.03 1,593.54 1,593.93 4,103.6K
10:09 1,593.41 1,595.60 1,593.41 1,595.60 4,379.0K
10:10 1,596.07 1,596.86 1,596.07 1,596.24 4,507.9K
10:11 1,595.89 1,596.06 1,594.23 1,594.71 5,414.1K
10:12 1,594.45 1,594.96 1,594.38 1,594.59 4,058.5K
10:13 1,594.84 1,595.42 1,594.63 1,595.07 3,630.2K
10:14 1,594.65 1,595.55 1,594.23 1,595.55 3,355.9K
10:15 1,596.00 1,598.45 1,596.00 1,598.45 7,420.4K
10:16 1,598.90 1,598.90 1,597.42 1,597.50 5,311.9K
10:17 1,597.17 1,597.48 1,596.46 1,596.46 2,852.9K
10:18 1,596.33 1,597.44 1,596.33 1,597.36 3,176.3K
10:19 1,596.85 1,597.29 1,596.63 1,597.29 3,235.6K
10:20 1,597.48 1,597.75 1,597.12 1,597.36 6,413.8K
10:21 1,597.38 1,597.73 1,596.78 1,596.78 3,731.7K
10:22 1,596.74 1,596.74 1,595.62 1,595.67 3,328.9K
10:23 1,595.30 1,595.42 1,594.52 1,594.52 3,680.7K
10:24 1,594.63 1,594.63 1,593.78 1,593.87 3,728.5K
10:25 1,593.91 1,594.05 1,593.24 1,593.77 2,964.7K
10:26 1,593.93 1,594.84 1,593.64 1,594.33 4,289.7K
10:27 1,594.41 1,594.58 1,594.09 1,594.36 4,035.5K
10:28 1,594.39 1,594.83 1,594.07 1,594.83 3,124.5K
10:29 1,594.47 1,595.33 1,594.47 1,595.33 2,719.8K
10:30 1,595.30 1,596.91 1,595.30 1,596.69 3,898.8K
10:31 1,596.61 1,596.61 1,595.72 1,595.90 3,753.8K
10:32 1,595.30 1,595.59 1,594.77 1,594.78 4,272.1K
10:33 1,594.83 1,595.53 1,594.83 1,595.38 5,964.5K
10:34 1,595.48 1,595.90 1,595.24 1,595.61 4,311.9K
10:35 1,595.71 1,597.16 1,595.71 1,596.93 5,743.3K
10:36 1,596.98 1,597.34 1,596.96 1,597.20 3,168.2K
10:37 1,597.22 1,597.56 1,597.13 1,597.28 2,863.6K
10:38 1,597.16 1,597.25 1,596.84 1,596.98 3,300.4K
10:39 1,597.21 1,597.47 1,596.68 1,596.72 4,063.2K
10:40 1,596.78 1,597.13 1,596.73 1,596.80 2,999.2K
10:41 1,596.55 1,596.70 1,594.87 1,595.20 4,814.0K
10:42 1,594.75 1,595.25 1,594.72 1,595.22 3,101.2K
10:43 1,595.06 1,595.93 1,595.06 1,595.46 2,093.3K
10:44 1,595.46 1,596.09 1,595.43 1,596.03 2,199.5K
10:45 1,596.24 1,596.43 1,596.00 1,596.24 2,264.6K
10:46 1,595.95 1,596.54 1,595.91 1,596.30 2,482.5K
10:47 1,596.70 1,596.70 1,596.18 1,596.28 1,842.8K
10:48 1,596.30 1,597.20 1,596.16 1,596.72 3,088.5K
10:49 1,596.64 1,596.81 1,596.14 1,596.70 2,784.0K
10:50 1,596.31 1,596.41 1,595.71 1,596.17 1,576.6K
10:51 1,595.81 1,597.53 1,595.77 1,597.53 3,688.8K
10:52 1,597.62 1,598.18 1,597.60 1,597.79 1,667.7K
10:53 1,597.91 1,597.92 1,597.51 1,597.53 1,996.6K
10:54 1,597.27 1,597.46 1,596.95 1,597.10 2,116.8K
10:55 1,597.31 1,597.76 1,597.31 1,597.51 1,958.8K
10:56 1,597.53 1,598.01 1,597.53 1,597.93 1,688.3K
10:57 1,597.94 1,598.00 1,597.58 1,597.62 2,062.7K
10:58 1,597.64 1,597.93 1,597.26 1,597.26 1,674.8K
10:59 1,597.56 1,597.57 1,596.04 1,596.08 2,530.0K
11:00 1,596.00 1,596.00 1,594.99 1,595.37 2,790.8K
11:01 1,595.42 1,595.42 1,594.04 1,594.24 4,656.9K
11:02 1,594.30 1,594.35 1,593.63 1,594.21 1,464.8K
11:03 1,593.93 1,594.54 1,593.89 1,593.89 2,532.9K
11:04 1,593.87 1,593.87 1,593.07 1,593.12 1,954.4K
11:05 1,593.15 1,593.17 1,592.75 1,592.93 1,548.2K
11:06 1,593.01 1,593.15 1,592.64 1,592.85 1,056.5K
11:07 1,593.28 1,593.28 1,592.63 1,592.84 1,288.4K
11:08 1,592.81 1,592.99 1,592.80 1,592.90 2,446.7K
11:09 1,593.00 1,593.02 1,592.30 1,592.30 1,432.5K
11:10 1,592.76 1,592.76 1,591.71 1,591.79 1,994.2K
11:11 1,591.79 1,592.00 1,591.34 1,591.34 3,486.0K
11:12 1,591.56 1,592.00 1,591.46 1,591.83 2,095.3K
11:13 1,592.05 1,592.66 1,591.84 1,592.66 1,698.1K
11:14 1,592.57 1,592.90 1,592.26 1,592.56 2,249.3K
11:15 1,592.56 1,593.21 1,592.31 1,593.21 1,597.3K
11:16 1,593.15 1,593.58 1,592.99 1,593.07 1,825.5K
11:17 1,593.46 1,593.62 1,593.17 1,593.30 1,802.0K
11:18 1,593.06 1,593.66 1,592.83 1,593.66 2,754.2K
11:19 1,593.45 1,594.23 1,593.45 1,593.94 921.7K
11:20 1,594.11 1,595.00 1,594.11 1,594.31 2,623.6K
11:21 1,594.47 1,594.79 1,594.22 1,594.22 1,117.0K
11:22 1,594.38 1,594.69 1,593.63 1,593.63 1,083.8K
11:23 1,593.70 1,594.56 1,593.69 1,594.56 2,303.5K
11:24 1,594.58 1,594.98 1,594.22 1,594.68 1,190.3K
11:25 1,594.40 1,595.06 1,594.40 1,594.68 1,218.1K
11:26 1,594.83 1,594.84 1,594.41 1,594.65 1,302.8K
11:27 1,594.77 1,595.04 1,593.56 1,593.91 3,233.9K
11:28 1,594.02 1,594.40 1,593.83 1,594.19 3,703.9K
11:29 1,594.40 1,594.40 1,593.68 1,593.68 1,527.3K
11:30 1,593.72 1,594.36 1,593.66 1,594.36 1,957.7K
11:31 1,594.26 1,594.66 1,594.03 1,594.48 1,454.0K
11:32 1,594.60 1,594.95 1,594.36 1,594.61 694.7K
11:33 1,594.54 1,594.54 1,593.68 1,593.88 2,734.8K
11:34 1,593.69 1,594.19 1,593.69 1,593.90 2,468.0K
11:35 1,593.94 1,594.37 1,593.94 1,594.01 4,571.1K
11:36 1,594.23 1,594.93 1,594.20 1,594.84 5,593.4K
11:37 1,594.79 1,595.16 1,594.72 1,594.76 3,394.0K
11:38 1,594.53 1,594.64 1,593.95 1,594.14 1,095.1K
11:39 1,594.08 1,594.33 1,594.02 1,594.20 1,504.1K
11:40 1,594.39 1,594.39 1,593.86 1,594.07 1,293.8K
11:41 1,594.21 1,594.65 1,594.21 1,594.39 1,366.9K
11:42 1,594.23 1,594.84 1,594.23 1,594.36 2,131.9K
11:43 1,594.48 1,594.75 1,594.21 1,594.75 1,719.2K
11:44 1,594.89 1,594.89 1,594.28 1,594.56 794.0K
11:45 1,594.45 1,594.78 1,594.39 1,594.78 1,281.0K
11:46 1,594.38 1,594.78 1,594.31 1,594.46 770.2K
11:47 1,594.33 1,594.80 1,594.02 1,594.49 1,574.2K
11:48 1,594.50 1,595.04 1,594.50 1,594.67 1,663.6K
11:49 1,594.73 1,594.73 1,594.25 1,594.25 1,500.3K
11:50 1,594.44 1,594.49 1,593.87 1,593.87 999.7K
11:51 1,594.22 1,594.70 1,594.00 1,594.17 1,032.2K
11:52 1,594.40 1,594.67 1,594.08 1,594.44 1,340.1K
11:53 1,594.47 1,594.77 1,594.31 1,594.31 911.5K
11:54 1,594.31 1,594.54 1,594.02 1,594.46 659.2K
11:55 1,594.52 1,594.67 1,594.06 1,594.06 1,444.8K
11:56 1,594.21 1,594.83 1,594.14 1,594.83 1,610.1K
11:57 1,594.73 1,594.96 1,594.27 1,594.96 1,839.1K
11:58 1,594.81 1,594.88 1,594.59 1,594.72 824.3K
11:59 1,594.78 1,594.96 1,594.27 1,594.96 778.2K
12:00 1,594.87 1,594.87 1,594.87 1,594.87 28.8K
13:00 1,594.88 1,594.88 1,593.64 1,593.73 4,875.5K
13:01 1,593.63 1,593.90 1,593.15 1,593.16 4,421.2K
13:02 1,593.22 1,593.28 1,592.33 1,592.64 3,058.3K
13:03 1,592.29 1,592.29 1,591.66 1,592.00 2,975.3K
13:04 1,591.97 1,592.42 1,591.73 1,591.73 2,349.1K
13:05 1,592.30 1,592.30 1,591.86 1,591.96 2,599.8K
13:06 1,591.87 1,592.17 1,591.36 1,592.17 1,548.9K
13:07 1,592.22 1,592.75 1,592.22 1,592.62 1,524.1K
13:08 1,592.54 1,593.16 1,592.32 1,593.16 1,540.2K
13:09 1,592.97 1,593.32 1,592.61 1,592.63 2,562.5K
13:10 1,592.62 1,593.16 1,592.29 1,592.77 2,582.4K
13:11 1,592.88 1,593.04 1,592.44 1,592.44 1,689.4K
13:12 1,592.44 1,592.91 1,592.36 1,592.91 2,157.2K
13:13 1,592.53 1,592.92 1,592.37 1,592.52 1,553.4K
13:14 1,592.83 1,593.13 1,592.68 1,593.06 1,973.3K
13:15 1,593.15 1,593.50 1,592.95 1,593.20 2,422.4K
13:16 1,593.12 1,593.12 1,591.44 1,591.44 3,037.0K
13:17 1,591.66 1,591.66 1,590.57 1,590.57 2,273.2K
13:18 1,590.59 1,590.80 1,590.42 1,590.49 1,899.0K
13:19 1,590.64 1,591.21 1,590.44 1,590.96 1,318.3K
13:20 1,591.18 1,592.15 1,591.18 1,592.05 2,285.2K
13:21 1,592.10 1,592.19 1,591.91 1,592.06 2,015.3K
13:22 1,592.05 1,592.09 1,591.46 1,591.59 1,385.7K
13:23 1,591.90 1,592.20 1,591.75 1,592.20 2,423.6K
13:24 1,591.94 1,591.94 1,591.41 1,591.41 2,143.4K
13:25 1,591.74 1,591.74 1,590.86 1,590.86 2,073.6K
13:26 1,591.22 1,591.22 1,589.05 1,589.18 4,191.2K
13:27 1,588.82 1,588.82 1,588.01 1,588.01 3,408.5K
13:28 1,587.97 1,588.37 1,587.75 1,588.23 2,711.7K
13:29 1,588.09 1,588.80 1,587.94 1,588.49 2,575.7K
13:30 1,588.76 1,589.81 1,588.70 1,589.53 2,308.7K
13:31 1,589.73 1,590.46 1,589.61 1,590.46 3,483.2K
13:32 1,590.33 1,590.88 1,590.33 1,590.40 1,447.2K
13:33 1,590.69 1,590.87 1,590.27 1,590.84 1,591.7K
13:34 1,590.78 1,591.05 1,590.51 1,590.75 863.4K
13:35 1,590.60 1,590.81 1,590.23 1,590.53 1,659.8K
13:36 1,590.34 1,590.84 1,590.34 1,590.52 1,744.6K
13:37 1,590.36 1,590.53 1,589.97 1,590.41 3,315.1K
13:38 1,590.18 1,590.49 1,590.18 1,590.26 2,596.4K
13:39 1,590.68 1,590.75 1,590.07 1,590.07 2,603.1K
13:40 1,590.44 1,590.44 1,589.06 1,589.24 2,353.1K
13:41 1,589.04 1,589.18 1,588.39 1,588.90 2,810.4K
13:42 1,588.47 1,589.01 1,588.21 1,588.38 1,614.4K
13:43 1,588.27 1,588.27 1,587.38 1,587.38 1,656.2K
13:44 1,587.54 1,587.55 1,586.96 1,586.96 4,462.5K
13:45 1,587.12 1,587.12 1,585.85 1,586.02 3,289.6K
13:46 1,585.99 1,586.20 1,585.61 1,585.97 2,611.3K
13:47 1,586.01 1,586.62 1,585.67 1,586.34 2,513.5K
13:48 1,586.44 1,586.87 1,586.44 1,586.87 3,416.0K
13:49 1,587.15 1,587.68 1,587.11 1,587.55 1,937.8K
13:50 1,587.47 1,587.65 1,587.26 1,587.50 2,072.0K
13:51 1,587.19 1,587.87 1,587.19 1,587.61 994.1K
13:52 1,587.56 1,587.77 1,586.97 1,586.97 2,048.2K
13:53 1,587.29 1,587.34 1,586.38 1,586.47 1,461.2K
13:54 1,586.50 1,586.73 1,586.38 1,586.44 1,468.6K
13:55 1,586.85 1,587.14 1,586.63 1,586.63 1,086.4K
13:56 1,586.68 1,586.68 1,585.67 1,586.19 3,592.7K
13:57 1,585.59 1,586.10 1,585.59 1,585.71 1,640.8K
13:58 1,585.66 1,585.91 1,584.96 1,585.38 2,250.4K
13:59 1,585.12 1,585.36 1,584.91 1,585.08 2,981.4K
14:00 1,585.33 1,585.63 1,585.10 1,585.56 2,041.1K
14:01 1,585.95 1,586.88 1,585.93 1,586.88 3,845.8K
14:02 1,586.81 1,587.31 1,586.79 1,587.08 1,554.4K
14:03 1,587.16 1,587.25 1,586.52 1,587.04 1,846.5K
14:04 1,586.98 1,587.20 1,586.48 1,587.01 1,764.2K
14:05 1,587.14 1,587.23 1,586.82 1,587.23 3,682.8K
14:06 1,587.39 1,587.58 1,587.18 1,587.40 1,032.8K
14:07 1,587.55 1,588.07 1,587.55 1,587.71 2,009.1K
14:08 1,587.69 1,588.20 1,587.62 1,587.62 1,733.0K
14:09 1,587.80 1,587.99 1,587.58 1,587.99 1,140.7K
14:10 1,588.07 1,588.33 1,587.85 1,588.15 1,659.7K
14:11 1,588.36 1,588.40 1,587.72 1,588.11 1,081.5K
14:12 1,588.03 1,588.04 1,587.27 1,587.47 1,706.8K
14:13 1,587.72 1,587.87 1,586.99 1,587.08 2,250.8K
14:14 1,587.17 1,587.59 1,586.91 1,587.59 1,845.2K
14:15 1,587.75 1,588.04 1,587.62 1,588.04 1,707.1K
14:16 1,588.15 1,588.68 1,588.06 1,588.68 1,629.5K
14:17 1,588.27 1,588.52 1,587.93 1,588.01 2,324.7K
14:18 1,588.06 1,588.29 1,587.67 1,587.89 1,195.8K
14:19 1,587.94 1,588.17 1,587.54 1,587.99 2,160.2K
14:20 1,587.91 1,587.91 1,586.70 1,586.70 1,127.6K
14:21 1,586.88 1,586.90 1,586.45 1,586.79 1,221.9K
14:22 1,586.62 1,587.16 1,586.52 1,586.52 1,273.3K
14:23 1,586.70 1,586.99 1,586.31 1,586.99 1,014.1K
14:24 1,586.94 1,587.29 1,586.78 1,587.16 990.7K
14:25 1,586.88 1,586.98 1,586.02 1,586.23 1,808.1K
14:26 1,586.36 1,586.41 1,586.03 1,586.04 2,069.0K
14:27 1,585.91 1,586.59 1,585.91 1,586.59 2,219.3K
14:28 1,586.63 1,587.24 1,586.63 1,587.13 1,283.5K
14:29 1,587.04 1,587.74 1,587.04 1,587.56 3,690.6K
14:30 1,587.83 1,588.50 1,587.83 1,588.37 2,619.3K
14:31 1,588.57 1,589.00 1,588.27 1,589.00 1,203.2K
14:32 1,588.73 1,589.01 1,587.90 1,587.90 1,535.1K
14:33 1,587.87 1,588.16 1,587.58 1,587.99 1,387.5K
14:34 1,587.94 1,588.39 1,587.92 1,588.16 1,052.5K
14:35 1,588.50 1,588.69 1,588.06 1,588.06 1,902.7K
14:36 1,588.41 1,588.41 1,587.88 1,588.36 1,055.8K
14:37 1,588.14 1,588.35 1,587.26 1,587.63 2,059.7K
14:38 1,587.57 1,587.90 1,587.29 1,587.90 1,497.1K
14:39 1,587.58 1,587.67 1,587.17 1,587.67 1,248.9K
14:40 1,587.71 1,587.99 1,587.48 1,587.83 1,166.2K
14:41 1,587.93 1,588.56 1,587.93 1,588.42 2,037.3K
14:42 1,588.23 1,588.36 1,588.04 1,588.21 935.1K
14:43 1,588.29 1,588.60 1,587.95 1,588.40 1,992.4K
14:44 1,588.47 1,589.14 1,588.15 1,589.14 1,415.1K
14:45 1,589.26 1,589.26 1,588.69 1,588.75 1,491.2K
14:46 1,588.94 1,589.03 1,588.63 1,588.76 2,016.8K
14:47 1,589.00 1,589.15 1,588.79 1,588.95 1,796.6K
14:48 1,588.82 1,588.98 1,588.51 1,588.69 1,222.8K
14:49 1,588.89 1,588.91 1,588.38 1,588.51 3,123.4K
14:50 1,588.40 1,588.52 1,587.91 1,587.91 2,725.3K
14:51 1,587.97 1,587.97 1,586.98 1,587.05 995.5K
14:52 1,587.25 1,587.29 1,586.56 1,586.56 3,338.6K
14:53 1,586.81 1,586.85 1,586.43 1,586.54 2,269.4K
14:54 1,586.55 1,587.12 1,586.55 1,586.76 1,555.9K
14:55 1,586.90 1,587.17 1,586.80 1,586.86 1,446.1K
14:56 1,586.84 1,587.11 1,586.66 1,587.02 2,558.6K
14:57 1,586.88 1,586.88 1,586.06 1,586.20 2,285.5K
14:58 1,586.25 1,586.25 1,585.80 1,585.96 1,721.5K
14:59 1,586.01 1,586.25 1,585.80 1,585.99 1,444.8K
15:00 1,586.00 1,586.45 1,586.00 1,586.18 1,778.3K
15:01 1,586.17 1,586.49 1,586.17 1,586.49 2,193.3K
15:02 1,586.64 1,586.93 1,586.28 1,586.93 2,201.2K
15:03 1,586.61 1,587.50 1,586.61 1,587.38 3,172.3K
15:04 1,587.55 1,587.93 1,587.31 1,587.41 1,524.9K
15:05 1,587.50 1,587.94 1,587.45 1,587.45 1,596.2K
15:06 1,587.68 1,588.33 1,587.68 1,588.04 2,471.1K
15:07 1,588.16 1,589.00 1,588.03 1,588.78 2,206.6K
15:08 1,588.60 1,588.81 1,588.13 1,588.29 2,734.7K
15:09 1,588.24 1,588.41 1,587.58 1,587.88 1,898.5K
15:10 1,587.48 1,587.48 1,586.88 1,586.98 2,264.4K
15:11 1,586.89 1,587.28 1,586.88 1,586.89 1,597.0K
15:12 1,587.05 1,587.05 1,586.34 1,586.64 2,467.4K
15:13 1,586.55 1,586.70 1,586.26 1,586.47 1,210.7K
15:14 1,586.23 1,586.54 1,586.23 1,586.49 1,668.6K
15:15 1,586.63 1,586.73 1,585.73 1,585.73 1,989.9K
15:16 1,585.99 1,586.00 1,585.53 1,585.85 2,226.9K
15:17 1,585.60 1,586.08 1,585.60 1,585.93 2,015.9K
15:18 1,586.00 1,587.08 1,586.00 1,587.08 4,258.7K
15:19 1,587.20 1,587.63 1,587.00 1,587.18 2,097.6K
15:20 1,587.30 1,587.30 1,586.84 1,586.98 2,429.0K
15:21 1,587.16 1,587.44 1,586.93 1,587.24 1,989.3K
15:22 1,587.12 1,587.92 1,587.12 1,587.92 1,910.7K
15:23 1,587.72 1,587.95 1,587.32 1,587.49 2,740.6K
15:24 1,587.70 1,588.58 1,587.52 1,588.58 1,928.0K
15:25 1,588.46 1,588.81 1,588.11 1,588.81 1,987.6K
15:26 1,589.09 1,589.09 1,587.71 1,588.06 2,770.7K
15:27 1,587.76 1,588.38 1,587.13 1,587.13 2,331.5K
15:28 1,587.32 1,588.08 1,586.99 1,587.98 2,983.0K
15:29 1,587.99 1,588.56 1,587.97 1,588.06 2,237.7K
15:30 1,588.09 1,588.56 1,587.79 1,588.23 3,266.4K
15:31 1,588.47 1,589.10 1,588.47 1,588.62 4,025.6K
15:32 1,588.78 1,589.67 1,588.78 1,589.51 4,896.1K
15:33 1,589.48 1,589.70 1,588.19 1,588.19 2,979.7K
15:34 1,588.76 1,588.76 1,588.25 1,588.55 4,558.1K
15:35 1,588.54 1,588.57 1,587.98 1,588.01 3,600.3K
15:36 1,588.24 1,588.30 1,587.97 1,588.30 3,726.0K
15:37 1,588.04 1,588.56 1,587.89 1,588.19 2,890.6K
15:38 1,587.94 1,588.68 1,587.94 1,588.53 2,857.7K
15:39 1,588.36 1,588.54 1,587.93 1,588.10 3,141.0K
15:40 1,587.90 1,589.10 1,587.90 1,589.10 3,402.1K
15:41 1,588.91 1,589.07 1,588.36 1,588.99 4,097.2K
15:42 1,589.09 1,589.09 1,588.52 1,588.57 3,561.5K
15:43 1,589.09 1,589.09 1,588.11 1,588.42 3,058.5K
15:44 1,588.11 1,588.11 1,587.72 1,587.79 3,632.1K
15:45 1,588.03 1,588.17 1,587.63 1,587.65 5,411.8K
15:46 1,587.89 1,588.25 1,587.67 1,588.23 4,422.8K
15:47 1,588.20 1,588.63 1,588.15 1,588.41 3,087.0K
15:48 1,588.12 1,588.35 1,587.61 1,588.09 3,837.0K
15:49 1,588.01 1,588.09 1,587.83 1,587.97 3,316.8K
15:50 1,588.08 1,588.51 1,587.96 1,588.15 6,419.2K
15:51 1,588.11 1,588.39 1,587.82 1,588.05 3,343.7K
15:52 1,587.94 1,588.19 1,587.70 1,587.96 3,827.4K
15:53 1,587.54 1,587.93 1,586.91 1,587.08 5,159.9K
15:54 1,587.28 1,587.35 1,586.91 1,587.04 5,395.7K
15:55 1,586.72 1,587.15 1,586.68 1,586.81 5,248.1K
15:56 1,586.57 1,587.13 1,586.44 1,586.62 4,414.6K
15:57 1,586.83 1,586.97 1,586.27 1,586.48 4,599.6K
15:58 1,586.69 1,586.85 1,586.44 1,586.76 5,106.5K
15:59 1,586.72 1,588.50 1,586.33 1,588.50 44,548.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据