中证香港内地民营指数 (HKCSHKPE)

HKCSHKPE
🏛️ 香港 →
1,841.78
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:29 1,515.83 1,515.83 1,515.83 1,515.83 11,573.0K
09:30 1,516.68 1,516.68 1,513.54 1,516.30 26,022.4K
09:31 1,515.70 1,517.01 1,515.30 1,516.33 13,711.4K
09:32 1,516.38 1,517.52 1,515.46 1,515.46 10,478.5K
09:33 1,515.44 1,515.44 1,511.72 1,511.72 9,207.7K
09:34 1,511.02 1,511.34 1,509.13 1,509.13 11,235.2K
09:35 1,509.60 1,514.86 1,509.60 1,514.86 11,507.1K
09:36 1,515.66 1,516.31 1,514.74 1,514.74 8,109.6K
09:37 1,514.31 1,514.31 1,511.18 1,511.18 7,683.7K
09:38 1,511.22 1,512.01 1,511.20 1,512.01 6,270.5K
09:39 1,512.02 1,512.02 1,510.76 1,511.31 5,768.1K
09:40 1,511.36 1,511.36 1,508.99 1,509.19 6,600.5K
09:41 1,509.05 1,509.05 1,508.32 1,508.59 6,139.3K
09:42 1,508.68 1,509.41 1,508.21 1,509.41 7,643.9K
09:43 1,509.51 1,510.00 1,508.75 1,509.72 7,115.1K
09:44 1,509.51 1,509.62 1,508.94 1,509.06 7,227.8K
09:45 1,508.89 1,509.35 1,508.66 1,509.35 6,240.6K
09:46 1,509.23 1,509.23 1,508.46 1,508.65 6,361.6K
09:47 1,508.44 1,508.63 1,506.95 1,506.98 6,427.8K
09:48 1,506.77 1,506.95 1,506.23 1,506.46 7,461.5K
09:49 1,506.52 1,509.48 1,506.52 1,509.42 5,188.0K
09:50 1,509.50 1,511.44 1,509.50 1,510.92 4,810.4K
09:51 1,510.78 1,512.30 1,510.78 1,512.30 3,932.0K
09:52 1,512.36 1,513.25 1,512.36 1,513.25 4,915.3K
09:53 1,513.15 1,513.85 1,513.15 1,513.85 4,024.5K
09:54 1,513.71 1,515.20 1,513.71 1,515.20 3,513.0K
09:55 1,514.97 1,516.69 1,514.97 1,516.58 3,789.3K
09:56 1,516.39 1,516.43 1,515.23 1,515.59 5,060.9K
09:57 1,515.21 1,515.48 1,514.78 1,514.97 4,357.0K
09:58 1,514.93 1,514.97 1,513.16 1,513.16 5,755.0K
09:59 1,513.19 1,513.19 1,511.92 1,511.92 4,081.3K
10:00 1,511.58 1,513.43 1,511.39 1,513.28 7,214.1K
10:01 1,513.12 1,514.85 1,513.12 1,514.44 3,193.0K
10:02 1,514.33 1,514.98 1,513.46 1,513.78 4,495.9K
10:03 1,514.22 1,515.01 1,514.22 1,514.89 5,062.7K
10:04 1,515.10 1,515.21 1,513.96 1,514.10 4,668.8K
10:05 1,514.08 1,514.08 1,513.53 1,513.98 3,519.9K
10:06 1,515.52 1,517.02 1,515.52 1,516.96 4,293.3K
10:07 1,516.86 1,518.22 1,516.86 1,518.22 5,970.0K
10:08 1,518.71 1,518.88 1,517.39 1,518.41 5,051.3K
10:09 1,518.41 1,519.83 1,518.41 1,519.83 2,976.2K
10:10 1,520.13 1,520.67 1,519.94 1,520.26 2,824.2K
10:11 1,520.39 1,520.74 1,520.19 1,520.46 4,541.2K
10:12 1,520.55 1,520.69 1,519.79 1,519.79 2,841.3K
10:13 1,519.94 1,519.94 1,518.88 1,518.93 2,623.1K
10:14 1,518.95 1,518.97 1,517.04 1,517.48 4,105.7K
10:15 1,517.79 1,519.22 1,517.56 1,519.22 3,576.2K
10:16 1,519.23 1,519.23 1,517.79 1,517.91 2,446.9K
10:17 1,517.83 1,518.16 1,517.44 1,517.68 2,399.4K
10:18 1,517.86 1,519.75 1,517.86 1,519.34 3,938.5K
10:19 1,519.73 1,521.23 1,519.59 1,520.99 1,937.7K
10:20 1,520.84 1,521.35 1,520.43 1,520.62 2,595.1K
10:21 1,520.62 1,520.62 1,519.92 1,520.14 2,326.2K
10:22 1,520.10 1,520.56 1,519.70 1,520.17 2,224.4K
10:23 1,520.46 1,520.79 1,520.01 1,520.44 3,049.6K
10:24 1,520.76 1,520.76 1,519.41 1,519.49 2,197.8K
10:25 1,519.43 1,519.83 1,519.25 1,519.60 2,523.3K
10:26 1,519.43 1,519.43 1,518.12 1,519.37 5,694.1K
10:27 1,519.51 1,520.77 1,519.51 1,520.57 3,644.3K
10:28 1,520.50 1,521.20 1,520.17 1,521.13 2,807.3K
10:29 1,520.60 1,520.87 1,519.28 1,519.62 2,482.2K
10:30 1,519.52 1,519.72 1,517.71 1,517.71 3,656.8K
10:31 1,517.84 1,517.84 1,515.14 1,515.14 6,617.7K
10:32 1,515.10 1,515.52 1,514.63 1,515.52 3,555.7K
10:33 1,515.65 1,515.81 1,515.35 1,515.55 2,102.2K
10:34 1,515.50 1,515.83 1,515.24 1,515.24 1,658.9K
10:35 1,515.26 1,515.26 1,514.41 1,514.72 2,492.4K
10:36 1,515.33 1,515.41 1,514.26 1,514.26 3,939.2K
10:37 1,514.22 1,514.40 1,513.22 1,513.28 3,331.4K
10:38 1,513.40 1,514.13 1,513.14 1,514.13 6,355.9K
10:39 1,514.11 1,514.39 1,513.80 1,514.00 3,301.3K
10:40 1,514.14 1,514.14 1,513.71 1,513.83 2,676.0K
10:41 1,513.85 1,514.07 1,512.70 1,512.70 2,651.6K
10:42 1,512.72 1,513.15 1,512.72 1,512.72 2,710.3K
10:43 1,512.46 1,512.91 1,512.36 1,512.36 2,396.6K
10:44 1,512.39 1,513.01 1,512.39 1,512.86 1,642.7K
10:45 1,512.65 1,513.62 1,512.65 1,513.38 2,224.0K
10:46 1,513.59 1,514.38 1,513.49 1,514.27 2,630.9K
10:47 1,514.50 1,515.81 1,514.50 1,515.81 3,800.6K
10:48 1,515.92 1,516.95 1,515.92 1,516.95 1,890.7K
10:49 1,516.87 1,517.47 1,516.71 1,517.14 2,046.1K
10:50 1,517.24 1,517.38 1,516.90 1,516.98 1,523.2K
10:51 1,517.30 1,517.97 1,517.29 1,517.97 1,733.6K
10:52 1,518.09 1,518.12 1,517.73 1,518.12 1,408.1K
10:53 1,518.49 1,518.49 1,518.17 1,518.31 1,395.5K
10:54 1,518.17 1,518.68 1,517.84 1,517.98 1,209.3K
10:55 1,518.06 1,518.26 1,517.90 1,517.90 1,828.5K
10:56 1,517.68 1,517.88 1,516.52 1,516.52 2,641.6K
10:57 1,516.27 1,516.27 1,515.83 1,516.27 1,596.8K
10:58 1,517.11 1,517.98 1,517.11 1,517.97 2,080.2K
10:59 1,518.04 1,518.45 1,517.97 1,518.15 1,935.3K
11:00 1,518.56 1,518.90 1,518.27 1,518.52 1,499.3K
11:01 1,518.06 1,518.23 1,517.89 1,518.12 2,117.6K
11:02 1,517.97 1,518.20 1,517.80 1,518.20 1,753.7K
11:03 1,518.04 1,518.68 1,518.04 1,518.51 1,606.7K
11:04 1,518.12 1,518.23 1,517.33 1,518.23 2,060.3K
11:05 1,518.53 1,519.14 1,518.50 1,519.14 1,291.2K
11:06 1,518.95 1,519.16 1,518.85 1,518.92 1,105.8K
11:07 1,518.31 1,518.69 1,518.31 1,518.60 1,403.1K
11:08 1,518.80 1,519.63 1,518.52 1,518.94 1,927.9K
11:09 1,518.64 1,519.67 1,518.64 1,519.67 1,316.3K
11:10 1,519.37 1,520.76 1,519.37 1,520.49 1,660.2K
11:11 1,520.53 1,520.53 1,519.23 1,519.41 1,490.5K
11:12 1,519.21 1,520.82 1,519.21 1,520.75 1,200.0K
11:13 1,520.61 1,521.04 1,520.58 1,520.79 844.9K
11:14 1,521.04 1,521.04 1,520.03 1,520.03 1,179.6K
11:15 1,520.05 1,520.61 1,520.05 1,520.06 2,345.2K
11:16 1,520.27 1,520.28 1,519.48 1,519.79 1,932.0K
11:17 1,519.66 1,520.25 1,519.61 1,520.25 1,162.8K
11:18 1,520.44 1,520.58 1,520.08 1,520.08 1,347.1K
11:19 1,520.27 1,520.27 1,519.86 1,520.17 1,238.2K
11:20 1,520.41 1,520.62 1,520.23 1,520.28 1,295.1K
11:21 1,520.52 1,520.88 1,520.25 1,520.88 1,680.1K
11:22 1,521.10 1,521.89 1,520.87 1,521.39 1,748.7K
11:23 1,521.50 1,521.55 1,520.38 1,520.38 1,826.1K
11:24 1,520.43 1,520.43 1,519.50 1,519.50 1,385.5K
11:25 1,519.61 1,519.61 1,518.21 1,518.21 2,594.8K
11:26 1,518.14 1,518.71 1,518.14 1,518.71 2,180.9K
11:27 1,518.10 1,519.09 1,518.10 1,518.70 1,911.5K
11:28 1,518.77 1,519.09 1,518.69 1,518.72 981.8K
11:29 1,519.12 1,519.48 1,518.77 1,519.28 5,099.8K
11:30 1,519.34 1,519.91 1,519.34 1,519.88 1,110.0K
11:31 1,519.94 1,521.37 1,519.94 1,521.24 1,753.2K
11:32 1,521.26 1,521.66 1,520.93 1,521.66 6,170.0K
11:33 1,521.55 1,521.57 1,520.84 1,520.97 1,770.2K
11:34 1,520.95 1,521.05 1,520.55 1,521.03 1,776.0K
11:35 1,520.83 1,521.00 1,519.93 1,519.93 1,542.1K
11:36 1,519.96 1,520.51 1,519.94 1,520.13 996.0K
11:37 1,520.25 1,520.29 1,519.64 1,520.15 586.0K
11:38 1,520.29 1,520.89 1,520.29 1,520.67 1,592.5K
11:39 1,520.66 1,521.05 1,520.59 1,520.64 691.4K
11:40 1,520.63 1,520.94 1,520.63 1,520.94 985.8K
11:41 1,521.14 1,521.14 1,520.69 1,521.00 1,003.3K
11:42 1,520.89 1,520.89 1,520.52 1,520.82 976.9K
11:43 1,520.54 1,520.74 1,520.51 1,520.56 702.1K
11:44 1,520.54 1,520.67 1,520.24 1,520.51 559.3K
11:45 1,520.49 1,520.54 1,520.19 1,520.31 603.5K
11:46 1,520.31 1,520.51 1,520.15 1,520.49 568.5K
11:47 1,520.47 1,520.75 1,520.29 1,520.60 840.7K
11:48 1,520.57 1,520.82 1,520.15 1,520.36 633.6K
11:49 1,520.49 1,521.07 1,520.07 1,520.74 675.8K
11:50 1,521.23 1,521.27 1,521.01 1,521.09 773.5K
11:51 1,520.95 1,521.16 1,520.58 1,520.80 713.6K
11:52 1,520.73 1,520.73 1,519.85 1,519.85 1,374.9K
11:53 1,520.01 1,520.13 1,519.77 1,519.94 658.1K
11:54 1,519.89 1,520.05 1,519.72 1,519.80 702.7K
11:55 1,520.05 1,520.05 1,519.39 1,519.39 934.1K
11:56 1,519.57 1,519.65 1,519.23 1,519.65 942.3K
11:57 1,519.66 1,519.68 1,519.15 1,519.52 2,439.0K
11:58 1,519.63 1,519.82 1,519.31 1,519.49 589.3K
11:59 1,519.66 1,519.71 1,519.36 1,519.49 580.3K
12:59 1,519.30 1,519.30 1,519.30 1,519.30 1,589.7K
13:00 1,519.08 1,519.64 1,518.99 1,519.64 3,712.8K
13:01 1,520.45 1,520.45 1,518.95 1,518.95 2,438.6K
13:02 1,518.93 1,519.02 1,518.65 1,519.02 1,975.5K
13:03 1,519.10 1,520.32 1,518.89 1,520.32 1,839.3K
13:04 1,520.11 1,520.25 1,519.72 1,519.72 1,210.2K
13:05 1,519.47 1,519.74 1,519.22 1,519.46 1,465.1K
13:06 1,519.35 1,519.35 1,518.60 1,518.60 1,183.0K
13:07 1,518.64 1,519.65 1,518.27 1,519.65 1,904.3K
13:08 1,519.66 1,520.09 1,519.65 1,520.01 1,683.1K
13:09 1,519.74 1,520.05 1,519.53 1,519.74 1,167.7K
13:10 1,519.77 1,520.03 1,519.52 1,519.71 1,761.3K
13:11 1,519.53 1,520.43 1,519.53 1,520.43 1,696.3K
13:12 1,520.64 1,520.91 1,520.35 1,520.61 2,417.8K
13:13 1,520.54 1,520.66 1,520.13 1,520.18 1,242.1K
13:14 1,520.28 1,520.95 1,520.11 1,520.92 1,654.8K
13:15 1,520.51 1,521.84 1,520.51 1,521.84 1,909.6K
13:16 1,521.63 1,522.97 1,521.38 1,522.82 3,183.6K
13:17 1,522.91 1,523.29 1,522.71 1,522.86 2,448.1K
13:18 1,522.24 1,522.38 1,521.93 1,522.00 2,191.7K
13:19 1,522.12 1,522.59 1,521.81 1,522.53 1,662.6K
13:20 1,522.78 1,523.83 1,522.54 1,523.63 2,019.0K
13:21 1,523.75 1,524.64 1,523.75 1,524.58 2,765.7K
13:22 1,524.78 1,524.78 1,524.09 1,524.09 1,847.8K
13:23 1,524.26 1,524.32 1,523.48 1,523.68 1,407.3K
13:24 1,522.95 1,523.22 1,522.60 1,523.03 2,178.4K
13:25 1,523.65 1,523.96 1,523.38 1,523.38 1,409.3K
13:26 1,523.50 1,523.50 1,521.97 1,521.97 2,337.0K
13:27 1,522.28 1,522.31 1,521.86 1,522.00 1,390.0K
13:28 1,521.90 1,522.20 1,521.72 1,521.92 1,911.7K
13:29 1,522.17 1,522.18 1,521.81 1,522.05 1,351.0K
13:30 1,521.64 1,522.17 1,521.64 1,522.00 1,324.6K
13:31 1,522.00 1,522.65 1,521.69 1,522.65 1,896.4K
13:32 1,522.85 1,523.82 1,522.85 1,523.67 3,898.9K
13:33 1,523.45 1,524.49 1,523.45 1,524.14 1,251.8K
13:34 1,524.23 1,524.44 1,524.23 1,524.25 1,186.6K
13:35 1,524.27 1,524.56 1,524.03 1,524.56 1,771.1K
13:36 1,524.13 1,524.33 1,523.89 1,524.18 2,291.7K
13:37 1,524.09 1,524.55 1,523.89 1,523.89 2,995.6K
13:38 1,523.99 1,524.27 1,523.57 1,523.57 1,254.0K
13:39 1,523.69 1,523.69 1,523.01 1,523.01 1,169.3K
13:40 1,523.15 1,523.16 1,522.69 1,522.84 996.7K
13:41 1,522.97 1,523.50 1,522.75 1,523.08 1,996.1K
13:42 1,523.33 1,523.36 1,522.89 1,522.91 1,473.6K
13:43 1,523.05 1,523.11 1,521.49 1,521.49 3,073.3K
13:44 1,521.56 1,521.56 1,521.21 1,521.55 1,175.4K
13:45 1,521.37 1,522.17 1,521.32 1,522.17 2,727.3K
13:46 1,522.42 1,523.88 1,522.42 1,523.25 4,273.9K
13:47 1,523.44 1,523.59 1,522.78 1,523.59 1,018.8K
13:48 1,523.34 1,524.02 1,523.28 1,523.81 1,224.6K
13:49 1,523.93 1,524.12 1,523.58 1,523.71 1,068.5K
13:50 1,523.44 1,523.95 1,523.21 1,523.95 1,199.6K
13:51 1,524.01 1,524.42 1,523.95 1,524.28 1,410.0K
13:52 1,523.95 1,524.42 1,523.90 1,524.06 1,499.0K
13:53 1,524.15 1,524.44 1,523.90 1,523.99 1,303.4K
13:54 1,523.72 1,523.86 1,523.43 1,523.67 2,055.2K
13:55 1,523.80 1,524.22 1,523.74 1,524.22 1,469.8K
13:56 1,523.88 1,524.78 1,523.88 1,524.76 4,041.9K
13:57 1,524.68 1,524.68 1,523.81 1,523.89 1,593.4K
13:58 1,523.97 1,524.43 1,523.95 1,524.19 1,048.7K
13:59 1,524.16 1,525.55 1,524.12 1,525.28 2,444.9K
14:00 1,525.22 1,525.45 1,524.72 1,524.85 2,004.6K
14:01 1,524.78 1,525.68 1,524.78 1,525.46 1,705.7K
14:02 1,525.25 1,526.09 1,525.25 1,526.03 1,585.7K
14:03 1,526.23 1,526.23 1,525.69 1,526.12 2,041.0K
14:04 1,526.61 1,526.63 1,525.80 1,526.24 1,451.5K
14:05 1,525.95 1,526.22 1,525.15 1,525.15 1,970.1K
14:06 1,525.01 1,525.27 1,524.45 1,524.78 2,983.7K
14:07 1,524.43 1,524.62 1,523.79 1,523.82 2,030.8K
14:08 1,523.76 1,523.99 1,523.25 1,523.55 1,302.6K
14:09 1,523.45 1,523.49 1,523.15 1,523.27 1,512.2K
14:10 1,523.08 1,523.08 1,522.72 1,522.97 1,397.2K
14:11 1,522.52 1,522.79 1,522.24 1,522.32 1,368.2K
14:12 1,522.30 1,522.90 1,522.07 1,522.07 2,104.1K
14:13 1,522.38 1,522.38 1,521.75 1,521.75 1,433.9K
14:14 1,521.88 1,522.48 1,521.76 1,522.35 1,717.4K
14:15 1,522.31 1,523.49 1,522.31 1,523.49 2,023.5K
14:16 1,523.19 1,523.51 1,522.91 1,523.38 1,411.2K
14:17 1,523.50 1,523.69 1,522.66 1,522.74 1,472.6K
14:18 1,523.02 1,523.02 1,521.98 1,522.18 1,572.4K
14:19 1,521.91 1,522.07 1,521.60 1,521.64 1,352.2K
14:20 1,521.76 1,521.87 1,521.44 1,521.44 7,300.7K
14:21 1,521.49 1,522.11 1,521.39 1,521.75 1,739.1K
14:22 1,521.98 1,522.09 1,521.64 1,522.04 922.3K
14:23 1,521.91 1,522.06 1,521.66 1,521.78 1,483.6K
14:24 1,521.63 1,521.84 1,521.49 1,521.49 2,619.9K
14:25 1,521.49 1,521.59 1,521.07 1,521.20 1,585.6K
14:26 1,520.97 1,521.38 1,520.57 1,520.67 1,208.2K
14:27 1,520.70 1,520.70 1,520.18 1,520.31 1,603.0K
14:28 1,520.23 1,520.47 1,520.23 1,520.40 2,006.1K
14:29 1,520.48 1,520.69 1,520.27 1,520.37 1,257.3K
14:30 1,520.72 1,520.72 1,520.34 1,520.64 1,020.0K
14:31 1,520.47 1,520.53 1,520.03 1,520.12 2,098.1K
14:32 1,520.27 1,520.47 1,519.68 1,519.68 2,202.5K
14:33 1,519.81 1,519.81 1,518.77 1,518.77 2,137.1K
14:34 1,519.13 1,519.35 1,518.94 1,519.30 2,784.2K
14:35 1,519.25 1,519.28 1,518.45 1,518.49 1,319.1K
14:36 1,518.43 1,518.80 1,518.28 1,518.28 2,614.9K
14:37 1,518.48 1,518.68 1,518.28 1,518.62 1,201.0K
14:38 1,518.48 1,519.85 1,518.48 1,519.82 2,701.9K
14:39 1,519.76 1,520.68 1,519.58 1,520.68 1,784.2K
14:40 1,520.64 1,521.22 1,520.43 1,520.55 2,226.3K
14:41 1,520.58 1,520.96 1,520.55 1,520.90 2,530.7K
14:42 1,520.74 1,521.01 1,520.33 1,520.33 1,560.8K
14:43 1,520.17 1,520.17 1,519.52 1,519.94 2,013.1K
14:44 1,519.92 1,519.92 1,519.22 1,519.32 1,087.6K
14:45 1,519.12 1,519.20 1,518.49 1,518.75 1,376.0K
14:46 1,518.90 1,519.27 1,518.73 1,519.27 1,263.8K
14:47 1,519.43 1,520.17 1,519.43 1,519.94 2,658.7K
14:48 1,520.17 1,520.17 1,519.72 1,520.04 979.0K
14:49 1,519.99 1,520.15 1,519.68 1,519.69 1,043.8K
14:50 1,519.71 1,519.80 1,519.40 1,519.71 1,211.0K
14:51 1,519.58 1,519.90 1,519.43 1,519.90 1,904.4K
14:52 1,519.77 1,520.42 1,519.67 1,519.90 1,068.9K
14:53 1,520.28 1,520.34 1,519.93 1,519.93 1,138.5K
14:54 1,520.11 1,520.11 1,519.69 1,519.72 1,453.0K
14:55 1,519.84 1,519.97 1,519.43 1,519.43 1,899.2K
14:56 1,519.73 1,519.73 1,519.30 1,519.70 1,747.0K
14:57 1,519.43 1,519.67 1,519.14 1,519.21 1,008.1K
14:58 1,518.84 1,519.16 1,518.73 1,519.00 1,538.9K
14:59 1,519.25 1,519.83 1,519.25 1,519.55 1,432.2K
15:00 1,519.48 1,520.67 1,519.29 1,519.74 2,971.5K
15:01 1,519.39 1,519.69 1,518.90 1,518.90 1,685.5K
15:02 1,518.83 1,518.83 1,518.01 1,518.58 1,575.9K
15:03 1,518.41 1,518.46 1,517.89 1,517.89 1,150.2K
15:04 1,518.05 1,519.61 1,518.05 1,519.13 2,258.6K
15:05 1,519.02 1,519.19 1,518.93 1,519.01 1,506.0K
15:06 1,519.01 1,519.27 1,518.89 1,519.06 959.4K
15:07 1,519.08 1,519.32 1,518.79 1,519.32 1,431.1K
15:08 1,519.05 1,519.46 1,518.66 1,518.79 1,118.2K
15:09 1,518.76 1,518.76 1,518.17 1,518.21 1,667.3K
15:10 1,518.36 1,518.37 1,518.17 1,518.33 1,537.9K
15:11 1,518.00 1,518.99 1,518.00 1,518.97 2,338.0K
15:12 1,518.98 1,519.16 1,518.71 1,518.71 1,420.9K
15:13 1,518.78 1,518.91 1,518.33 1,518.69 1,188.5K
15:14 1,518.67 1,518.87 1,518.44 1,518.85 1,023.5K
15:15 1,518.93 1,519.00 1,517.57 1,517.57 1,996.2K
15:16 1,517.41 1,517.82 1,517.16 1,517.35 1,470.6K
15:17 1,517.31 1,517.38 1,516.21 1,516.55 2,974.2K
15:18 1,516.24 1,516.56 1,516.24 1,516.54 1,497.2K
15:19 1,516.36 1,516.64 1,516.19 1,516.43 942.6K
15:20 1,516.52 1,516.54 1,515.92 1,516.24 1,368.7K
15:21 1,516.17 1,517.19 1,516.17 1,516.92 1,341.2K
15:22 1,516.82 1,517.18 1,516.79 1,517.18 1,361.1K
15:23 1,517.06 1,517.73 1,517.05 1,517.57 2,895.0K
15:24 1,517.16 1,517.36 1,517.04 1,517.15 2,540.1K
15:25 1,517.00 1,517.05 1,516.70 1,517.05 1,595.9K
15:26 1,516.64 1,516.97 1,516.25 1,516.35 2,464.3K
15:27 1,516.13 1,516.53 1,516.03 1,516.27 2,830.6K
15:28 1,516.53 1,517.24 1,516.53 1,517.13 3,225.0K
15:29 1,517.03 1,517.06 1,516.59 1,516.59 1,895.4K
15:30 1,516.34 1,516.34 1,515.83 1,516.12 4,017.9K
15:31 1,515.72 1,517.46 1,515.72 1,517.46 3,420.1K
15:32 1,517.42 1,518.64 1,517.41 1,518.64 3,303.2K
15:33 1,518.52 1,519.13 1,518.52 1,519.13 3,172.4K
15:34 1,518.98 1,519.09 1,518.66 1,519.04 2,483.7K
15:35 1,518.92 1,519.85 1,518.92 1,519.85 2,640.5K
15:36 1,520.01 1,520.01 1,519.55 1,519.81 2,501.4K
15:37 1,519.81 1,520.20 1,519.67 1,520.20 2,943.7K
15:38 1,520.41 1,520.48 1,520.07 1,520.34 2,387.6K
15:39 1,520.24 1,520.56 1,520.17 1,520.17 2,458.8K
15:40 1,520.28 1,521.11 1,520.08 1,521.11 5,033.5K
15:41 1,521.24 1,521.34 1,520.87 1,521.19 3,377.8K
15:42 1,521.36 1,521.36 1,520.92 1,521.16 3,761.9K
15:43 1,521.01 1,521.69 1,521.01 1,521.56 4,126.5K
15:44 1,521.29 1,522.09 1,521.29 1,521.48 4,116.2K
15:45 1,521.49 1,521.78 1,521.31 1,521.56 4,846.8K
15:46 1,521.59 1,521.78 1,521.24 1,521.58 5,247.1K
15:47 1,521.82 1,522.45 1,521.54 1,522.45 5,365.0K
15:48 1,522.30 1,523.08 1,522.24 1,523.08 4,387.9K
15:49 1,522.92 1,522.92 1,521.80 1,521.91 4,677.5K
15:50 1,522.02 1,522.73 1,521.77 1,522.33 5,545.1K
15:51 1,522.50 1,522.89 1,522.50 1,522.80 5,719.0K
15:52 1,522.74 1,522.74 1,522.36 1,522.44 4,075.9K
15:53 1,522.52 1,523.07 1,522.52 1,523.07 4,459.3K
15:54 1,523.35 1,523.35 1,522.87 1,522.96 5,533.7K
15:55 1,523.11 1,523.14 1,522.25 1,522.78 4,471.4K
15:56 1,522.78 1,523.50 1,522.78 1,523.42 4,382.6K
15:57 1,523.10 1,523.27 1,522.63 1,522.92 7,122.5K
15:58 1,522.94 1,523.04 1,522.09 1,522.09 3,237.6K
15:59 1,522.39 1,525.25 1,522.39 1,525.25 65,892.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据