中证香港内地民营指数 (HKCSHKPE)

HKCSHKPE
🏛️ 香港 →
1,841.78
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,568.94 1,568.94 1,564.19 1,565.36 93,576.4K
09:31 1,566.27 1,566.27 1,562.08 1,562.63 37,337.1K
09:32 1,561.71 1,564.21 1,558.91 1,564.21 29,371.7K
09:33 1,564.38 1,564.38 1,560.55 1,561.38 18,536.1K
09:34 1,560.94 1,561.10 1,558.10 1,561.10 16,689.6K
09:35 1,560.59 1,562.46 1,560.40 1,560.45 13,492.1K
09:36 1,560.28 1,560.28 1,559.10 1,559.66 11,101.3K
09:37 1,559.36 1,559.36 1,556.70 1,557.10 14,252.9K
09:38 1,556.86 1,558.02 1,556.05 1,558.02 11,740.3K
09:39 1,557.98 1,560.05 1,557.93 1,559.57 13,031.9K
09:40 1,558.39 1,560.23 1,558.39 1,560.15 9,835.2K
09:41 1,560.51 1,562.30 1,560.51 1,562.30 16,891.6K
09:42 1,562.54 1,564.47 1,562.54 1,564.23 12,713.4K
09:43 1,564.63 1,564.63 1,561.64 1,561.93 10,624.6K
09:44 1,561.66 1,561.66 1,559.64 1,560.42 9,942.8K
09:45 1,560.01 1,561.30 1,559.94 1,560.33 7,445.6K
09:46 1,560.62 1,560.62 1,559.44 1,559.80 6,679.1K
09:47 1,559.99 1,561.08 1,559.96 1,561.06 7,733.0K
09:48 1,561.52 1,564.29 1,561.52 1,564.29 6,511.2K
09:49 1,564.43 1,564.43 1,562.20 1,562.35 6,560.3K
09:50 1,560.98 1,562.19 1,560.52 1,561.88 6,733.8K
09:51 1,562.03 1,562.91 1,561.86 1,562.81 6,812.4K
09:52 1,562.42 1,562.52 1,560.79 1,561.22 7,237.7K
09:53 1,561.51 1,563.75 1,561.10 1,563.61 5,597.3K
09:54 1,563.72 1,564.01 1,562.38 1,562.38 4,950.4K
09:55 1,561.22 1,563.18 1,561.22 1,562.63 6,538.8K
09:56 1,562.44 1,562.44 1,561.68 1,561.68 5,048.2K
09:57 1,561.52 1,563.62 1,561.52 1,563.62 7,189.9K
09:58 1,563.50 1,563.80 1,561.23 1,561.23 4,600.7K
09:59 1,561.23 1,561.23 1,560.00 1,560.19 5,454.0K
10:00 1,559.24 1,560.77 1,559.24 1,560.58 7,107.6K
10:01 1,560.53 1,562.02 1,560.53 1,561.32 6,718.3K
10:02 1,561.58 1,562.21 1,561.24 1,562.21 5,072.1K
10:03 1,562.29 1,565.13 1,562.29 1,565.06 9,564.4K
10:04 1,565.50 1,565.99 1,565.35 1,565.99 4,545.5K
10:05 1,564.73 1,566.38 1,564.73 1,565.94 6,187.3K
10:06 1,566.40 1,566.40 1,564.55 1,565.00 6,252.1K
10:07 1,564.58 1,564.86 1,564.24 1,564.86 3,618.1K
10:08 1,564.93 1,566.09 1,564.93 1,565.79 3,528.3K
10:09 1,565.69 1,565.69 1,564.67 1,564.67 3,632.9K
10:10 1,563.57 1,565.83 1,563.57 1,565.71 4,651.7K
10:11 1,565.92 1,566.45 1,565.48 1,566.42 4,367.6K
10:12 1,566.29 1,566.33 1,565.28 1,566.13 4,704.1K
10:13 1,565.74 1,566.24 1,565.47 1,565.92 5,798.0K
10:14 1,566.13 1,568.42 1,566.13 1,567.74 7,601.6K
10:15 1,566.63 1,567.06 1,565.51 1,565.69 6,635.8K
10:16 1,565.77 1,567.09 1,565.77 1,567.09 7,018.2K
10:17 1,567.24 1,567.87 1,567.01 1,567.07 6,899.7K
10:18 1,567.19 1,569.17 1,567.01 1,569.17 5,854.3K
10:19 1,569.08 1,569.08 1,567.00 1,568.55 5,486.4K
10:20 1,567.94 1,568.65 1,567.93 1,568.07 3,814.1K
10:21 1,568.10 1,568.33 1,567.83 1,567.83 11,309.4K
10:22 1,567.79 1,567.79 1,566.76 1,567.21 9,279.1K
10:23 1,567.47 1,567.82 1,565.96 1,566.17 11,427.8K
10:24 1,565.86 1,566.00 1,564.19 1,564.19 6,422.4K
10:25 1,563.54 1,564.41 1,563.54 1,564.34 6,278.9K
10:26 1,564.34 1,564.34 1,563.69 1,563.79 8,521.5K
10:27 1,563.57 1,564.47 1,563.57 1,564.47 5,125.0K
10:28 1,564.23 1,564.81 1,563.91 1,564.81 9,078.9K
10:29 1,565.03 1,565.35 1,564.79 1,564.79 8,682.3K
10:30 1,563.47 1,565.12 1,563.47 1,565.03 12,110.8K
10:31 1,564.67 1,564.88 1,564.00 1,564.00 8,471.7K
10:32 1,563.69 1,563.90 1,562.91 1,562.91 12,363.1K
10:33 1,563.02 1,563.07 1,562.47 1,562.47 5,379.9K
10:34 1,562.27 1,562.35 1,561.75 1,562.03 8,431.5K
10:35 1,561.34 1,562.18 1,561.29 1,561.64 8,306.6K
10:36 1,561.21 1,561.21 1,559.78 1,559.78 7,924.4K
10:37 1,559.64 1,561.03 1,559.64 1,561.03 7,513.2K
10:38 1,560.89 1,561.84 1,560.67 1,561.43 9,141.6K
10:39 1,561.46 1,561.85 1,561.03 1,561.58 5,401.1K
10:40 1,561.07 1,561.94 1,561.07 1,561.38 5,435.1K
10:41 1,561.36 1,562.45 1,561.32 1,562.27 3,965.0K
10:42 1,562.52 1,563.16 1,562.27 1,562.92 5,122.9K
10:43 1,562.69 1,563.69 1,562.69 1,563.08 5,556.0K
10:44 1,562.69 1,562.69 1,561.70 1,562.28 5,232.9K
10:45 1,561.57 1,563.56 1,561.57 1,563.26 5,885.0K
10:46 1,563.35 1,563.56 1,563.13 1,563.50 3,042.9K
10:47 1,563.57 1,563.57 1,562.57 1,563.17 3,472.9K
10:48 1,562.85 1,564.79 1,562.75 1,564.79 5,217.2K
10:49 1,564.95 1,566.72 1,564.85 1,566.72 7,973.3K
10:50 1,565.51 1,566.86 1,565.51 1,566.07 5,624.2K
10:51 1,566.46 1,566.46 1,565.64 1,565.64 5,667.9K
10:52 1,565.42 1,566.38 1,565.42 1,565.71 5,424.2K
10:53 1,565.48 1,566.37 1,565.04 1,566.31 9,355.5K
10:54 1,566.13 1,566.42 1,565.49 1,566.42 5,944.5K
10:55 1,565.76 1,565.85 1,565.30 1,565.39 3,970.6K
10:56 1,565.40 1,565.88 1,565.09 1,565.58 5,729.2K
10:57 1,565.69 1,566.52 1,565.69 1,565.74 4,680.6K
10:58 1,565.80 1,567.20 1,565.79 1,567.20 9,189.1K
10:59 1,567.54 1,568.04 1,566.99 1,566.99 19,663.2K
11:00 1,566.06 1,566.63 1,566.06 1,566.59 8,264.7K
11:01 1,566.24 1,567.39 1,566.24 1,567.13 8,613.3K
11:02 1,567.57 1,568.78 1,567.57 1,568.78 9,594.2K
11:03 1,568.89 1,569.94 1,568.80 1,569.91 15,901.7K
11:04 1,569.87 1,570.14 1,569.11 1,569.11 16,357.2K
11:05 1,568.11 1,569.19 1,567.85 1,567.99 21,205.5K
11:06 1,567.82 1,568.08 1,567.43 1,567.51 7,949.2K
11:07 1,567.15 1,568.09 1,567.15 1,567.84 8,874.0K
11:08 1,567.72 1,567.79 1,567.45 1,567.61 8,141.2K
11:09 1,567.83 1,568.44 1,567.60 1,568.44 14,842.2K
11:10 1,567.86 1,568.81 1,567.42 1,567.42 7,999.8K
11:11 1,567.71 1,567.71 1,565.69 1,565.88 6,697.9K
11:12 1,565.62 1,565.76 1,563.50 1,563.50 7,359.8K
11:13 1,564.04 1,565.40 1,564.04 1,565.08 6,006.1K
11:14 1,564.87 1,565.10 1,562.96 1,563.01 5,235.9K
11:15 1,562.12 1,563.68 1,562.12 1,563.16 6,201.9K
11:16 1,563.23 1,563.84 1,563.13 1,563.13 4,424.7K
11:17 1,563.42 1,563.58 1,563.08 1,563.43 3,698.9K
11:18 1,563.32 1,564.01 1,563.32 1,563.82 9,696.7K
11:19 1,563.81 1,563.81 1,562.96 1,563.43 4,435.0K
11:20 1,562.78 1,563.76 1,562.78 1,563.21 3,810.2K
11:21 1,563.01 1,563.21 1,562.45 1,563.17 6,055.9K
11:22 1,563.01 1,563.01 1,562.00 1,562.00 4,888.2K
11:23 1,561.86 1,562.21 1,561.14 1,561.14 5,456.3K
11:24 1,561.09 1,561.27 1,560.30 1,560.43 2,850.1K
11:25 1,559.95 1,560.40 1,559.91 1,560.28 2,421.1K
11:26 1,560.39 1,561.70 1,560.39 1,561.61 4,553.6K
11:27 1,561.90 1,562.09 1,561.05 1,561.83 3,122.1K
11:28 1,561.69 1,562.26 1,561.69 1,562.01 2,967.4K
11:29 1,561.68 1,561.68 1,560.81 1,561.05 3,454.3K
11:30 1,560.33 1,561.63 1,560.33 1,561.32 2,887.5K
11:31 1,560.84 1,560.84 1,560.09 1,560.21 3,164.1K
11:32 1,559.82 1,560.21 1,559.45 1,559.46 2,643.5K
11:33 1,559.80 1,560.30 1,559.55 1,560.30 3,548.6K
11:34 1,559.87 1,560.01 1,559.55 1,559.95 2,689.2K
11:35 1,559.44 1,560.19 1,559.41 1,560.19 1,795.6K
11:36 1,559.99 1,560.42 1,559.56 1,559.56 2,669.0K
11:37 1,559.69 1,559.69 1,559.24 1,559.55 2,518.1K
11:38 1,559.31 1,559.53 1,558.84 1,558.84 2,368.1K
11:39 1,558.75 1,559.12 1,558.54 1,558.89 2,045.3K
11:40 1,558.07 1,558.78 1,558.07 1,558.20 2,589.8K
11:41 1,558.31 1,558.80 1,558.24 1,558.78 3,247.1K
11:42 1,558.87 1,559.13 1,558.50 1,558.97 2,328.2K
11:43 1,558.95 1,559.37 1,558.70 1,559.27 1,832.8K
11:44 1,559.14 1,559.33 1,558.82 1,559.00 1,791.5K
11:45 1,558.11 1,559.27 1,558.11 1,559.18 2,392.4K
11:46 1,559.10 1,559.97 1,559.06 1,559.57 4,046.3K
11:47 1,559.62 1,559.84 1,559.41 1,559.84 2,772.7K
11:48 1,559.69 1,560.32 1,559.69 1,560.32 3,196.0K
11:49 1,560.25 1,561.56 1,560.25 1,561.44 3,146.3K
11:50 1,560.53 1,561.16 1,560.53 1,561.09 2,645.0K
11:51 1,560.87 1,561.12 1,560.64 1,560.86 1,530.0K
11:52 1,560.95 1,561.19 1,560.31 1,560.31 2,381.1K
11:53 1,560.63 1,561.09 1,560.48 1,560.82 2,379.2K
11:54 1,561.03 1,561.19 1,560.61 1,561.09 2,796.3K
11:55 1,559.99 1,561.20 1,559.99 1,560.75 2,219.8K
11:56 1,560.86 1,560.86 1,560.34 1,560.49 2,214.6K
11:57 1,560.72 1,560.93 1,560.34 1,560.91 1,549.9K
11:58 1,560.38 1,560.96 1,560.38 1,560.79 2,287.7K
11:59 1,561.20 1,561.22 1,560.55 1,561.22 1,523.3K
12:00 1,559.64 1,559.64 1,559.64 1,559.64 747.8K
13:00 1,560.40 1,561.12 1,559.71 1,561.07 12,965.2K
13:01 1,560.99 1,561.27 1,560.93 1,560.96 5,837.0K
13:02 1,561.03 1,561.03 1,559.75 1,560.15 3,480.4K
13:03 1,560.32 1,561.72 1,560.32 1,560.92 5,322.4K
13:04 1,561.19 1,561.19 1,559.79 1,560.03 3,774.2K
13:05 1,559.44 1,560.10 1,558.89 1,559.67 2,929.9K
13:06 1,559.82 1,559.82 1,558.57 1,558.57 3,728.9K
13:07 1,558.52 1,558.52 1,557.16 1,558.28 4,824.9K
13:08 1,558.08 1,558.79 1,558.08 1,558.51 4,727.8K
13:09 1,558.43 1,558.62 1,557.61 1,557.61 9,354.1K
13:10 1,557.24 1,557.39 1,556.60 1,557.27 6,400.8K
13:11 1,557.17 1,557.49 1,557.02 1,557.02 7,298.2K
13:12 1,556.96 1,556.98 1,556.35 1,556.63 3,883.3K
13:13 1,557.12 1,557.12 1,556.44 1,556.65 3,742.8K
13:14 1,556.32 1,557.58 1,556.06 1,557.48 8,161.4K
13:15 1,556.38 1,557.96 1,556.38 1,556.89 4,842.7K
13:16 1,556.71 1,556.82 1,555.99 1,555.99 5,662.8K
13:17 1,556.07 1,556.76 1,556.07 1,556.40 3,926.2K
13:18 1,556.47 1,556.54 1,555.99 1,556.48 4,581.2K
13:19 1,556.58 1,556.58 1,555.75 1,555.83 2,568.2K
13:20 1,554.99 1,556.06 1,554.99 1,556.06 4,134.3K
13:21 1,556.05 1,556.33 1,555.83 1,555.83 2,855.0K
13:22 1,555.97 1,556.13 1,555.57 1,555.94 2,126.3K
13:23 1,556.15 1,556.15 1,555.21 1,555.41 2,494.2K
13:24 1,555.63 1,555.63 1,553.69 1,553.69 4,141.8K
13:25 1,552.89 1,553.34 1,552.76 1,553.19 4,182.6K
13:26 1,553.15 1,554.35 1,552.91 1,554.35 4,982.9K
13:27 1,554.02 1,554.95 1,554.02 1,554.95 2,593.6K
13:28 1,554.82 1,555.00 1,554.52 1,554.71 2,011.1K
13:29 1,554.62 1,555.53 1,554.62 1,555.08 2,744.7K
13:30 1,554.51 1,556.59 1,554.51 1,556.28 4,358.5K
13:31 1,556.46 1,556.89 1,556.32 1,556.74 2,696.4K
13:32 1,556.65 1,557.35 1,556.59 1,557.35 2,640.3K
13:33 1,557.07 1,557.90 1,557.07 1,557.90 2,262.8K
13:34 1,557.95 1,558.20 1,557.47 1,557.64 2,351.7K
13:35 1,556.71 1,557.29 1,556.50 1,556.81 3,383.6K
13:36 1,556.89 1,557.32 1,556.78 1,556.86 2,740.4K
13:37 1,556.80 1,556.80 1,556.20 1,556.46 2,211.3K
13:38 1,556.29 1,556.58 1,556.14 1,556.58 2,817.8K
13:39 1,556.63 1,556.63 1,555.94 1,556.17 2,055.7K
13:40 1,555.37 1,555.90 1,554.92 1,554.92 3,724.8K
13:41 1,554.76 1,554.92 1,554.29 1,554.29 2,673.8K
13:42 1,554.13 1,554.22 1,552.10 1,552.10 6,428.5K
13:43 1,552.25 1,553.68 1,551.87 1,553.45 4,050.3K
13:44 1,553.50 1,554.06 1,553.50 1,554.03 2,890.9K
13:45 1,553.16 1,554.12 1,553.16 1,553.58 3,639.1K
13:46 1,553.91 1,554.00 1,553.00 1,553.13 2,137.8K
13:47 1,553.28 1,553.68 1,553.11 1,553.60 2,614.5K
13:48 1,553.23 1,553.93 1,553.23 1,553.52 3,027.8K
13:49 1,553.47 1,554.32 1,553.47 1,554.28 2,804.4K
13:50 1,553.45 1,553.77 1,553.45 1,553.66 1,923.1K
13:51 1,553.91 1,554.04 1,553.37 1,553.63 2,344.0K
13:52 1,553.91 1,554.57 1,553.91 1,554.57 1,768.0K
13:53 1,554.60 1,555.13 1,554.60 1,554.62 1,985.4K
13:54 1,554.66 1,554.66 1,553.08 1,553.08 3,272.0K
13:55 1,552.36 1,553.11 1,552.36 1,552.52 2,774.9K
13:56 1,552.33 1,552.76 1,552.20 1,552.43 2,913.5K
13:57 1,552.49 1,554.17 1,552.49 1,554.17 4,251.9K
13:58 1,554.08 1,554.29 1,553.57 1,554.29 3,007.0K
13:59 1,554.50 1,554.76 1,554.19 1,554.56 2,589.1K
14:00 1,553.77 1,553.97 1,553.33 1,553.33 2,698.2K
14:01 1,553.48 1,553.62 1,552.94 1,553.06 2,618.2K
14:02 1,553.22 1,554.30 1,552.82 1,554.30 3,368.7K
14:03 1,554.27 1,554.60 1,554.02 1,554.48 3,214.1K
14:04 1,554.69 1,554.69 1,553.95 1,554.17 1,598.7K
14:05 1,553.50 1,553.66 1,553.29 1,553.29 2,772.1K
14:06 1,553.30 1,553.76 1,553.08 1,553.53 1,798.4K
14:07 1,553.58 1,553.78 1,553.40 1,553.51 1,897.4K
14:08 1,553.46 1,554.48 1,553.46 1,554.48 2,946.5K
14:09 1,554.49 1,555.15 1,554.34 1,555.15 2,682.5K
14:10 1,554.38 1,554.96 1,554.38 1,554.75 2,211.9K
14:11 1,554.56 1,554.73 1,554.26 1,554.69 1,477.5K
14:12 1,554.86 1,555.79 1,554.83 1,555.64 4,446.4K
14:13 1,555.82 1,556.10 1,555.35 1,555.89 2,852.5K
14:14 1,555.90 1,556.34 1,555.80 1,556.09 1,541.4K
14:15 1,555.30 1,555.58 1,555.10 1,555.10 2,017.4K
14:16 1,555.12 1,555.52 1,555.12 1,555.44 2,148.7K
14:17 1,555.27 1,555.65 1,555.05 1,555.56 1,465.5K
14:18 1,555.40 1,555.74 1,555.11 1,555.34 1,743.9K
14:19 1,555.28 1,555.28 1,554.72 1,554.72 1,391.0K
14:20 1,554.23 1,555.39 1,554.23 1,555.05 1,419.0K
14:21 1,554.97 1,556.22 1,554.97 1,556.19 3,496.5K
14:22 1,556.26 1,556.35 1,555.91 1,556.07 1,720.9K
14:23 1,556.13 1,556.26 1,555.89 1,556.06 2,267.4K
14:24 1,556.24 1,556.28 1,555.70 1,555.70 2,276.4K
14:25 1,555.51 1,555.80 1,555.27 1,555.70 1,812.7K
14:26 1,555.75 1,555.76 1,555.42 1,555.55 1,892.9K
14:27 1,555.39 1,555.61 1,555.02 1,555.27 1,581.6K
14:28 1,555.35 1,555.81 1,555.35 1,555.64 1,664.2K
14:29 1,555.59 1,555.78 1,555.38 1,555.78 991.6K
14:30 1,555.02 1,557.80 1,555.02 1,557.57 5,762.6K
14:31 1,557.64 1,557.71 1,557.12 1,557.54 2,249.5K
14:32 1,557.24 1,557.24 1,556.88 1,556.94 1,813.3K
14:33 1,556.67 1,557.14 1,556.36 1,556.36 2,544.6K
14:34 1,556.24 1,556.24 1,555.36 1,555.44 3,323.1K
14:35 1,554.81 1,556.69 1,554.81 1,556.53 3,005.3K
14:36 1,556.38 1,556.60 1,556.34 1,556.52 1,503.6K
14:37 1,556.26 1,556.35 1,555.99 1,556.15 1,179.2K
14:38 1,556.42 1,556.50 1,556.09 1,556.41 1,113.7K
14:39 1,556.21 1,556.49 1,556.07 1,556.32 3,931.4K
14:40 1,555.40 1,556.16 1,555.40 1,555.93 3,353.5K
14:41 1,556.11 1,556.11 1,555.51 1,555.78 1,683.4K
14:42 1,555.72 1,556.22 1,555.66 1,555.91 1,335.8K
14:43 1,555.87 1,555.99 1,555.63 1,555.99 1,373.0K
14:44 1,555.73 1,555.95 1,555.66 1,555.66 3,415.2K
14:45 1,555.16 1,555.86 1,555.16 1,555.44 2,091.6K
14:46 1,555.69 1,556.16 1,555.44 1,555.65 2,249.5K
14:47 1,555.75 1,556.08 1,555.36 1,555.75 1,693.1K
14:48 1,555.35 1,555.92 1,555.35 1,555.75 1,514.9K
14:49 1,556.01 1,556.05 1,555.53 1,555.55 1,540.4K
14:50 1,555.27 1,555.55 1,554.88 1,555.19 2,803.8K
14:51 1,555.46 1,555.59 1,555.13 1,555.26 2,404.5K
14:52 1,555.55 1,556.02 1,555.11 1,556.02 1,922.1K
14:53 1,556.07 1,556.21 1,555.66 1,556.21 2,625.3K
14:54 1,556.18 1,556.72 1,556.03 1,556.33 2,390.5K
14:55 1,555.89 1,556.47 1,555.80 1,556.42 3,171.9K
14:56 1,556.50 1,558.27 1,556.50 1,558.27 4,372.1K
14:57 1,557.81 1,558.75 1,557.81 1,558.65 2,531.2K
14:58 1,558.77 1,559.39 1,558.77 1,559.06 3,698.3K
14:59 1,559.29 1,559.29 1,558.65 1,558.80 3,357.1K
15:00 1,558.67 1,559.27 1,558.67 1,559.18 3,064.8K
15:01 1,559.21 1,559.67 1,559.12 1,559.54 1,835.9K
15:02 1,559.70 1,559.91 1,558.88 1,559.87 8,869.5K
15:03 1,559.96 1,559.98 1,559.48 1,559.48 2,813.7K
15:04 1,559.39 1,559.39 1,558.02 1,558.18 2,509.1K
15:05 1,557.81 1,558.65 1,557.81 1,558.36 3,111.9K
15:06 1,558.02 1,558.54 1,558.02 1,558.34 3,018.6K
15:07 1,558.10 1,558.25 1,556.33 1,556.33 3,559.8K
15:08 1,556.72 1,556.75 1,556.26 1,556.34 1,563.4K
15:09 1,556.59 1,556.83 1,556.44 1,556.75 1,266.9K
15:10 1,555.93 1,556.67 1,555.93 1,556.33 3,182.5K
15:11 1,556.51 1,557.15 1,556.17 1,557.09 2,097.4K
15:12 1,557.58 1,557.89 1,557.31 1,557.31 1,934.8K
15:13 1,557.36 1,558.02 1,557.36 1,557.79 2,790.7K
15:14 1,557.98 1,558.33 1,557.63 1,557.97 2,156.8K
15:15 1,556.99 1,557.58 1,556.87 1,557.39 2,750.2K
15:16 1,557.12 1,557.56 1,557.12 1,557.15 1,635.7K
15:17 1,557.12 1,557.80 1,557.12 1,557.80 2,261.9K
15:18 1,557.74 1,558.28 1,557.74 1,558.28 2,799.4K
15:19 1,558.25 1,558.41 1,557.66 1,557.89 3,215.8K
15:20 1,556.69 1,557.76 1,556.69 1,557.76 4,623.6K
15:21 1,557.72 1,558.53 1,557.65 1,558.32 2,846.1K
15:22 1,558.47 1,559.59 1,558.47 1,559.21 5,849.0K
15:23 1,559.26 1,559.26 1,558.72 1,558.73 2,758.8K
15:24 1,558.71 1,559.08 1,558.39 1,558.56 3,246.7K
15:25 1,557.79 1,558.51 1,557.77 1,557.84 2,845.1K
15:26 1,557.87 1,558.22 1,557.83 1,557.83 1,551.9K
15:27 1,558.09 1,558.53 1,558.03 1,558.45 1,906.3K
15:28 1,558.38 1,558.64 1,558.33 1,558.33 2,809.8K
15:29 1,558.47 1,558.67 1,557.81 1,558.10 2,110.4K
15:30 1,557.54 1,558.01 1,557.50 1,557.62 4,303.2K
15:31 1,557.39 1,557.51 1,556.91 1,557.25 3,026.2K
15:32 1,556.98 1,557.27 1,556.15 1,556.38 2,918.9K
15:33 1,556.26 1,556.38 1,555.39 1,555.39 3,620.9K
15:34 1,555.65 1,555.65 1,554.95 1,555.57 4,403.8K
15:35 1,554.96 1,556.69 1,554.96 1,556.45 5,162.2K
15:36 1,556.51 1,556.64 1,556.02 1,556.44 2,117.4K
15:37 1,556.30 1,556.37 1,555.82 1,556.15 3,155.1K
15:38 1,556.21 1,556.38 1,555.95 1,556.03 2,729.6K
15:39 1,555.94 1,555.99 1,555.06 1,555.37 3,204.9K
15:40 1,554.55 1,555.06 1,554.55 1,555.00 4,823.4K
15:41 1,554.95 1,555.27 1,554.86 1,555.16 4,197.8K
15:42 1,555.13 1,555.90 1,555.13 1,555.79 2,751.0K
15:43 1,555.63 1,555.70 1,555.27 1,555.27 2,718.2K
15:44 1,555.30 1,555.35 1,554.75 1,554.80 4,262.2K
15:45 1,554.64 1,555.34 1,554.64 1,555.02 4,185.5K
15:46 1,555.37 1,555.47 1,554.98 1,555.13 4,392.2K
15:47 1,555.27 1,555.52 1,554.80 1,554.85 4,335.1K
15:48 1,554.82 1,555.05 1,554.50 1,554.63 3,966.1K
15:49 1,554.94 1,554.94 1,554.36 1,554.53 4,976.0K
15:50 1,553.98 1,554.88 1,553.98 1,554.88 3,587.5K
15:51 1,554.76 1,555.12 1,554.67 1,554.80 6,135.0K
15:52 1,554.77 1,555.16 1,554.77 1,555.06 3,760.6K
15:53 1,554.94 1,555.10 1,553.96 1,553.96 5,330.5K
15:54 1,554.07 1,554.34 1,553.95 1,554.34 4,080.7K
15:55 1,553.87 1,554.81 1,553.87 1,554.71 5,983.3K
15:56 1,554.65 1,555.03 1,554.32 1,554.88 5,032.4K
15:57 1,555.00 1,555.28 1,554.57 1,554.57 5,026.8K
15:58 1,554.40 1,554.89 1,554.40 1,554.69 5,537.6K
15:59 1,554.76 1,557.38 1,554.12 1,557.38 63,328.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据