中证香港内地民营指数 (HKCSHKPE)

HKCSHKPE
🏛️ 香港 →
1,841.78
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,559.53 1,559.53 1,556.18 1,556.41 48,731.5K
09:31 1,556.39 1,558.25 1,556.35 1,556.55 17,194.5K
09:32 1,556.79 1,557.56 1,556.43 1,557.25 10,540.6K
09:33 1,557.49 1,559.42 1,557.49 1,559.42 12,026.3K
09:34 1,559.48 1,562.26 1,559.48 1,561.94 12,429.4K
09:35 1,561.94 1,561.94 1,559.78 1,559.78 9,341.5K
09:36 1,559.58 1,560.47 1,559.55 1,559.86 10,376.2K
09:37 1,559.83 1,559.83 1,556.57 1,556.57 9,091.8K
09:38 1,556.51 1,556.61 1,554.79 1,554.79 11,722.6K
09:39 1,554.90 1,556.68 1,554.57 1,556.00 8,671.0K
09:40 1,556.06 1,557.28 1,556.06 1,556.54 8,924.9K
09:41 1,556.58 1,556.58 1,554.84 1,554.93 5,840.6K
09:42 1,554.50 1,555.50 1,554.33 1,554.33 8,856.8K
09:43 1,554.36 1,554.68 1,554.10 1,554.59 5,464.4K
09:44 1,554.25 1,554.26 1,552.59 1,553.04 7,300.4K
09:45 1,552.87 1,553.14 1,551.83 1,552.00 9,616.8K
09:46 1,552.24 1,554.57 1,551.95 1,554.14 9,689.1K
09:47 1,554.55 1,555.06 1,554.37 1,554.98 4,510.3K
09:48 1,554.70 1,556.15 1,554.66 1,556.00 5,339.1K
09:49 1,556.11 1,556.35 1,555.86 1,556.14 3,813.6K
09:50 1,556.34 1,556.55 1,554.65 1,554.72 5,032.1K
09:51 1,554.96 1,556.20 1,554.66 1,556.04 4,720.3K
09:52 1,556.28 1,558.34 1,556.19 1,558.30 7,180.2K
09:53 1,557.91 1,558.78 1,557.81 1,558.78 5,154.2K
09:54 1,559.50 1,560.41 1,559.30 1,559.33 5,564.1K
09:55 1,559.41 1,560.87 1,559.41 1,560.87 5,470.8K
09:56 1,560.84 1,562.28 1,560.84 1,562.13 6,971.1K
09:57 1,562.19 1,562.89 1,561.97 1,562.89 3,622.5K
09:58 1,562.97 1,562.97 1,561.10 1,561.10 6,350.9K
09:59 1,560.88 1,560.88 1,559.68 1,559.68 4,228.1K
10:00 1,559.77 1,560.56 1,559.55 1,560.55 5,238.4K
10:01 1,561.47 1,563.10 1,561.47 1,563.10 9,150.7K
10:02 1,563.22 1,564.65 1,563.22 1,564.65 7,032.0K
10:03 1,564.03 1,564.72 1,563.74 1,564.61 5,803.6K
10:04 1,564.60 1,564.60 1,562.18 1,562.18 4,202.0K
10:05 1,562.04 1,563.15 1,561.87 1,562.65 3,795.4K
10:06 1,562.99 1,563.89 1,562.99 1,563.72 3,520.7K
10:07 1,563.87 1,563.87 1,562.67 1,562.67 2,949.9K
10:08 1,562.80 1,562.80 1,560.01 1,560.01 4,967.5K
10:09 1,560.09 1,562.00 1,560.09 1,561.70 2,952.0K
10:10 1,562.14 1,563.37 1,562.03 1,563.10 2,764.4K
10:11 1,563.45 1,563.81 1,562.65 1,562.65 2,710.5K
10:12 1,562.80 1,563.14 1,562.69 1,562.69 3,245.9K
10:13 1,562.47 1,562.47 1,561.82 1,562.23 3,589.4K
10:14 1,562.03 1,562.43 1,561.87 1,562.31 4,221.3K
10:15 1,562.53 1,562.90 1,562.29 1,562.63 3,711.3K
10:16 1,562.69 1,562.69 1,560.98 1,561.11 4,379.4K
10:17 1,561.12 1,561.12 1,560.40 1,560.56 3,311.7K
10:18 1,560.42 1,560.46 1,559.92 1,560.41 3,447.7K
10:19 1,560.38 1,560.40 1,559.93 1,560.21 3,027.3K
10:20 1,559.95 1,560.82 1,559.92 1,560.45 2,623.5K
10:21 1,561.09 1,562.28 1,561.09 1,561.72 3,771.0K
10:22 1,562.38 1,563.65 1,562.38 1,563.50 3,319.1K
10:23 1,563.66 1,564.23 1,563.66 1,563.71 2,760.0K
10:24 1,563.95 1,563.95 1,562.40 1,562.58 3,723.5K
10:25 1,562.61 1,563.00 1,562.12 1,563.00 4,674.0K
10:26 1,563.34 1,564.32 1,563.31 1,564.32 5,028.1K
10:27 1,564.21 1,564.30 1,562.98 1,562.98 3,393.4K
10:28 1,562.98 1,563.21 1,562.64 1,563.21 3,309.5K
10:29 1,563.26 1,564.07 1,563.19 1,563.40 2,883.5K
10:30 1,563.30 1,563.58 1,563.15 1,563.50 1,971.5K
10:31 1,563.58 1,565.59 1,563.58 1,565.59 4,818.6K
10:32 1,565.61 1,566.32 1,565.12 1,565.13 3,763.2K
10:33 1,565.30 1,566.44 1,565.03 1,566.44 3,749.9K
10:34 1,566.40 1,566.92 1,566.40 1,566.91 2,851.0K
10:35 1,566.92 1,567.96 1,566.92 1,567.57 4,796.9K
10:36 1,567.80 1,567.80 1,567.20 1,567.40 3,283.7K
10:37 1,567.63 1,568.49 1,567.41 1,568.49 1,901.2K
10:38 1,568.08 1,568.38 1,567.44 1,567.50 2,710.6K
10:39 1,567.68 1,568.09 1,567.51 1,568.01 3,907.6K
10:40 1,567.67 1,567.67 1,567.29 1,567.50 3,265.1K
10:41 1,567.57 1,567.61 1,566.64 1,566.64 3,300.3K
10:42 1,566.79 1,566.79 1,565.36 1,565.60 2,769.1K
10:43 1,565.11 1,565.35 1,564.69 1,564.83 2,591.0K
10:44 1,564.96 1,565.03 1,564.42 1,564.47 3,819.5K
10:45 1,564.31 1,564.77 1,564.09 1,564.77 2,079.0K
10:46 1,565.01 1,565.01 1,563.07 1,563.07 2,413.0K
10:47 1,562.91 1,564.93 1,562.73 1,564.55 3,085.4K
10:48 1,564.69 1,564.81 1,564.06 1,564.81 2,025.1K
10:49 1,565.09 1,565.09 1,564.36 1,564.61 1,618.9K
10:50 1,564.86 1,565.65 1,564.57 1,565.65 2,871.8K
10:51 1,566.14 1,567.52 1,566.08 1,567.21 4,074.5K
10:52 1,566.91 1,567.01 1,566.15 1,566.73 2,278.1K
10:53 1,567.02 1,567.92 1,567.02 1,567.59 4,222.1K
10:54 1,567.61 1,567.83 1,567.38 1,567.83 3,304.3K
10:55 1,567.77 1,568.64 1,567.77 1,568.18 4,018.4K
10:56 1,568.42 1,568.89 1,568.04 1,568.04 1,898.3K
10:57 1,567.92 1,567.92 1,566.46 1,566.46 2,304.7K
10:58 1,566.24 1,566.75 1,566.09 1,566.75 2,427.8K
10:59 1,566.89 1,566.89 1,566.20 1,566.45 1,939.7K
11:00 1,566.18 1,566.43 1,566.03 1,566.03 4,256.6K
11:01 1,565.98 1,566.50 1,565.62 1,565.62 3,752.9K
11:02 1,565.44 1,565.44 1,564.82 1,565.36 2,839.2K
11:03 1,565.60 1,566.36 1,565.45 1,566.10 3,224.9K
11:04 1,566.09 1,566.88 1,565.95 1,566.88 3,064.6K
11:05 1,567.14 1,568.11 1,567.14 1,567.76 3,614.6K
11:06 1,567.73 1,568.08 1,567.57 1,568.03 2,219.3K
11:07 1,568.04 1,568.63 1,568.04 1,568.53 2,058.7K
11:08 1,568.34 1,568.34 1,566.64 1,566.79 2,312.1K
11:09 1,566.64 1,566.72 1,565.99 1,566.36 2,626.4K
11:10 1,566.14 1,566.55 1,565.94 1,566.24 1,847.0K
11:11 1,565.89 1,566.44 1,565.89 1,566.22 3,628.5K
11:12 1,565.95 1,566.23 1,565.69 1,566.05 1,610.3K
11:13 1,565.93 1,566.41 1,565.82 1,566.41 1,434.6K
11:14 1,566.54 1,566.54 1,565.00 1,565.00 1,443.2K
11:15 1,565.13 1,566.71 1,565.13 1,566.48 2,068.3K
11:16 1,566.47 1,566.69 1,565.73 1,565.73 3,764.9K
11:17 1,565.64 1,565.90 1,565.19 1,565.90 2,432.3K
11:18 1,566.22 1,566.51 1,565.76 1,566.48 2,667.7K
11:19 1,566.60 1,566.89 1,566.15 1,566.34 2,113.5K
11:20 1,566.08 1,566.19 1,565.71 1,565.99 1,687.6K
11:21 1,565.99 1,566.02 1,564.58 1,564.58 2,475.2K
11:22 1,564.32 1,564.64 1,563.94 1,564.16 2,227.3K
11:23 1,564.15 1,564.52 1,563.88 1,563.96 1,961.7K
11:24 1,563.95 1,564.17 1,563.73 1,563.78 4,603.5K
11:25 1,563.85 1,564.07 1,563.39 1,563.39 2,234.2K
11:26 1,563.78 1,563.78 1,562.95 1,563.37 2,863.2K
11:27 1,563.52 1,564.27 1,563.52 1,564.27 3,116.0K
11:28 1,564.18 1,564.44 1,563.77 1,563.86 2,993.2K
11:29 1,563.85 1,564.12 1,563.63 1,563.95 1,869.4K
11:30 1,563.95 1,564.41 1,563.25 1,563.25 1,723.5K
11:31 1,563.14 1,563.16 1,562.56 1,562.56 1,664.1K
11:32 1,562.50 1,562.50 1,561.98 1,562.16 3,150.8K
11:33 1,562.81 1,562.89 1,562.36 1,562.67 1,547.0K
11:34 1,562.22 1,562.51 1,561.99 1,562.41 1,462.2K
11:35 1,562.31 1,562.79 1,562.30 1,562.30 1,215.2K
11:36 1,562.64 1,562.64 1,561.99 1,562.03 1,000.7K
11:37 1,562.13 1,562.54 1,562.13 1,562.54 1,734.7K
11:38 1,562.82 1,562.82 1,562.06 1,562.06 1,355.6K
11:39 1,562.30 1,562.31 1,561.94 1,562.01 1,474.5K
11:40 1,562.09 1,562.51 1,561.90 1,562.30 927.8K
11:41 1,562.48 1,562.63 1,562.13 1,562.21 1,317.7K
11:42 1,562.46 1,563.19 1,562.32 1,563.08 2,098.5K
11:43 1,563.25 1,563.25 1,562.78 1,562.87 751.3K
11:44 1,563.04 1,563.43 1,562.85 1,563.15 1,134.1K
11:45 1,563.10 1,563.37 1,562.85 1,562.92 1,397.4K
11:46 1,562.96 1,563.22 1,562.92 1,563.21 735.6K
11:47 1,563.14 1,563.20 1,562.56 1,562.56 1,399.1K
11:48 1,562.98 1,562.98 1,561.31 1,561.62 2,083.4K
11:49 1,561.67 1,561.84 1,561.40 1,561.45 1,628.7K
11:50 1,561.47 1,561.52 1,561.10 1,561.21 1,382.6K
11:51 1,561.12 1,562.44 1,560.87 1,562.44 2,567.4K
11:52 1,562.59 1,563.29 1,562.55 1,562.83 1,327.0K
11:53 1,563.02 1,563.47 1,562.68 1,563.47 877.6K
11:54 1,563.25 1,563.45 1,562.97 1,563.45 662.1K
11:55 1,563.27 1,563.49 1,562.93 1,563.23 603.5K
11:56 1,563.19 1,563.58 1,563.04 1,563.04 1,087.2K
11:57 1,563.55 1,563.55 1,562.79 1,562.79 1,007.9K
11:58 1,562.91 1,563.21 1,562.73 1,562.99 645.7K
11:59 1,563.25 1,563.27 1,562.90 1,562.90 567.5K
12:00 1,562.92 1,562.92 1,562.92 1,562.92 11.2K
13:00 1,562.86 1,563.37 1,562.36 1,563.36 7,777.3K
13:01 1,563.45 1,563.45 1,561.43 1,561.51 2,820.7K
13:02 1,561.11 1,561.11 1,559.74 1,560.39 4,475.5K
13:03 1,560.12 1,560.65 1,559.72 1,560.55 3,189.5K
13:04 1,560.66 1,560.66 1,560.15 1,560.19 3,326.6K
13:05 1,560.23 1,560.81 1,560.14 1,560.60 2,830.1K
13:06 1,560.58 1,560.67 1,560.18 1,560.48 2,882.2K
13:07 1,560.79 1,560.79 1,558.69 1,558.90 3,947.2K
13:08 1,558.52 1,559.46 1,558.52 1,559.35 3,491.4K
13:09 1,559.36 1,560.05 1,559.16 1,559.89 2,923.1K
13:10 1,560.44 1,560.60 1,560.08 1,560.60 4,421.5K
13:11 1,560.57 1,561.42 1,560.57 1,561.13 3,138.1K
13:12 1,561.31 1,561.33 1,560.57 1,560.57 2,313.4K
13:13 1,560.78 1,560.85 1,560.43 1,560.74 2,511.8K
13:14 1,560.94 1,561.17 1,559.91 1,559.91 4,342.4K
13:15 1,559.97 1,559.97 1,558.96 1,559.31 2,198.1K
13:16 1,559.15 1,559.43 1,558.53 1,558.59 2,966.6K
13:17 1,558.65 1,558.75 1,557.82 1,557.82 4,125.9K
13:18 1,557.89 1,558.16 1,557.65 1,557.67 4,359.6K
13:19 1,558.11 1,558.64 1,557.79 1,558.49 4,044.7K
13:20 1,558.35 1,558.35 1,557.93 1,558.20 2,128.3K
13:21 1,558.69 1,559.24 1,558.54 1,559.24 6,870.2K
13:22 1,559.37 1,559.57 1,559.17 1,559.53 3,488.3K
13:23 1,559.94 1,560.69 1,559.94 1,560.69 3,809.6K
13:24 1,561.08 1,561.60 1,560.94 1,561.30 2,927.9K
13:25 1,561.47 1,561.47 1,560.54 1,560.89 2,451.3K
13:26 1,560.97 1,561.06 1,560.17 1,560.17 2,652.7K
13:27 1,559.87 1,559.87 1,559.04 1,559.44 3,482.4K
13:28 1,559.98 1,560.15 1,559.64 1,559.64 2,140.2K
13:29 1,559.70 1,560.59 1,559.48 1,560.59 2,272.0K
13:30 1,560.21 1,560.48 1,559.82 1,560.07 2,778.6K
13:31 1,560.38 1,560.38 1,559.32 1,559.32 2,768.5K
13:32 1,559.52 1,560.01 1,559.27 1,559.27 2,756.5K
13:33 1,559.61 1,559.75 1,559.09 1,559.09 1,854.4K
13:34 1,559.62 1,559.98 1,559.16 1,559.16 2,252.8K
13:35 1,559.36 1,559.69 1,558.94 1,558.94 3,060.9K
13:36 1,559.03 1,559.03 1,558.49 1,558.97 2,337.7K
13:37 1,559.05 1,559.06 1,558.68 1,558.82 2,206.3K
13:38 1,558.69 1,558.93 1,558.10 1,558.27 2,163.5K
13:39 1,558.17 1,558.17 1,556.80 1,557.28 4,524.7K
13:40 1,557.24 1,557.46 1,556.58 1,556.78 2,970.9K
13:41 1,556.67 1,557.07 1,556.38 1,556.66 3,798.9K
13:42 1,556.45 1,556.62 1,555.52 1,555.76 3,691.0K
13:43 1,555.65 1,555.87 1,555.12 1,555.18 3,386.4K
13:44 1,555.26 1,556.08 1,555.16 1,555.94 3,678.8K
13:45 1,556.29 1,556.66 1,556.16 1,556.46 3,067.1K
13:46 1,556.24 1,556.70 1,556.22 1,556.22 1,848.5K
13:47 1,556.43 1,556.86 1,556.27 1,556.80 1,884.2K
13:48 1,557.08 1,557.08 1,556.10 1,556.25 3,587.0K
13:49 1,556.21 1,556.48 1,556.07 1,556.21 3,729.2K
13:50 1,556.30 1,556.96 1,556.30 1,556.51 2,638.0K
13:51 1,556.63 1,556.65 1,555.74 1,556.20 2,835.2K
13:52 1,556.05 1,556.44 1,555.91 1,556.06 2,760.1K
13:53 1,556.14 1,556.40 1,556.01 1,556.04 3,535.5K
13:54 1,556.53 1,556.53 1,555.49 1,555.49 4,808.4K
13:55 1,556.05 1,556.28 1,556.00 1,556.15 3,875.5K
13:56 1,556.44 1,556.44 1,555.99 1,556.21 3,575.1K
13:57 1,556.09 1,556.12 1,554.71 1,554.71 2,649.3K
13:58 1,554.75 1,555.68 1,554.70 1,555.68 2,622.8K
13:59 1,555.52 1,555.52 1,554.90 1,554.98 1,991.2K
14:00 1,554.87 1,554.87 1,553.51 1,553.55 3,404.2K
14:01 1,553.60 1,553.86 1,553.26 1,553.37 3,343.6K
14:02 1,553.33 1,554.31 1,553.12 1,554.23 3,597.4K
14:03 1,554.56 1,554.78 1,554.16 1,554.16 3,124.3K
14:04 1,554.51 1,554.94 1,554.26 1,554.84 2,314.4K
14:05 1,554.68 1,554.86 1,554.49 1,554.63 2,511.6K
14:06 1,554.37 1,554.37 1,552.52 1,552.62 4,348.3K
14:07 1,552.56 1,552.64 1,552.15 1,552.35 4,754.3K
14:08 1,552.92 1,553.27 1,552.71 1,553.00 3,242.5K
14:09 1,553.12 1,553.62 1,553.00 1,553.31 2,236.0K
14:10 1,553.86 1,554.40 1,553.24 1,554.40 3,773.7K
14:11 1,555.12 1,555.51 1,555.12 1,555.30 2,797.8K
14:12 1,555.71 1,555.74 1,555.11 1,555.30 2,957.2K
14:13 1,555.14 1,555.64 1,555.14 1,555.38 1,203.6K
14:14 1,555.52 1,556.76 1,555.52 1,556.76 3,822.1K
14:15 1,556.89 1,557.43 1,556.71 1,557.43 1,981.4K
14:16 1,557.57 1,557.77 1,557.00 1,557.53 1,804.9K
14:17 1,557.67 1,557.80 1,557.28 1,557.80 2,324.1K
14:18 1,557.41 1,557.62 1,557.05 1,557.62 2,427.9K
14:19 1,557.49 1,558.14 1,557.49 1,557.96 1,907.7K
14:20 1,558.03 1,558.07 1,557.29 1,557.69 1,922.4K
14:21 1,557.97 1,557.97 1,557.37 1,557.59 2,193.7K
14:22 1,557.40 1,557.60 1,557.15 1,557.20 1,571.0K
14:23 1,557.05 1,557.73 1,557.05 1,557.17 2,016.5K
14:24 1,557.22 1,557.31 1,556.90 1,557.22 1,671.1K
14:25 1,557.44 1,557.44 1,556.38 1,556.59 1,639.4K
14:26 1,556.62 1,556.92 1,556.38 1,556.60 2,066.7K
14:27 1,556.66 1,556.66 1,556.07 1,556.19 2,080.0K
14:28 1,556.17 1,556.50 1,555.88 1,555.91 1,773.4K
14:29 1,555.83 1,556.32 1,555.73 1,556.10 3,356.1K
14:30 1,556.15 1,557.36 1,556.10 1,557.36 3,563.4K
14:31 1,557.08 1,558.26 1,557.08 1,558.23 2,326.7K
14:32 1,558.54 1,558.54 1,557.55 1,557.55 2,012.5K
14:33 1,557.45 1,557.90 1,557.28 1,557.41 1,744.2K
14:34 1,557.51 1,557.73 1,557.21 1,557.73 1,823.0K
14:35 1,557.69 1,557.93 1,557.28 1,557.79 2,521.8K
14:36 1,557.88 1,558.35 1,557.50 1,558.35 1,813.5K
14:37 1,558.31 1,558.38 1,557.98 1,558.38 2,568.0K
14:38 1,558.29 1,558.64 1,558.26 1,558.36 2,190.9K
14:39 1,558.32 1,558.32 1,557.44 1,557.45 2,294.6K
14:40 1,557.37 1,557.41 1,556.80 1,556.94 2,529.9K
14:41 1,556.82 1,556.93 1,556.39 1,556.45 2,804.0K
14:42 1,556.60 1,557.12 1,556.39 1,557.12 3,134.8K
14:43 1,556.93 1,557.70 1,556.82 1,557.70 2,650.2K
14:44 1,557.88 1,558.32 1,557.60 1,558.01 2,050.1K
14:45 1,557.91 1,558.14 1,557.77 1,557.96 2,089.6K
14:46 1,557.96 1,558.11 1,557.81 1,557.92 2,374.3K
14:47 1,558.06 1,558.14 1,557.95 1,558.01 1,551.4K
14:48 1,558.18 1,558.32 1,557.68 1,558.10 2,468.3K
14:49 1,557.96 1,558.36 1,557.48 1,558.10 1,407.9K
14:50 1,558.06 1,558.29 1,557.48 1,557.80 2,036.3K
14:51 1,557.94 1,557.94 1,557.38 1,557.47 2,015.4K
14:52 1,557.89 1,558.11 1,557.52 1,557.90 2,130.7K
14:53 1,557.66 1,558.21 1,557.54 1,557.89 3,028.0K
14:54 1,558.14 1,558.14 1,557.58 1,557.87 2,019.2K
14:55 1,557.79 1,558.18 1,557.70 1,558.04 2,072.4K
14:56 1,557.82 1,558.27 1,557.62 1,557.62 2,777.9K
14:57 1,557.81 1,558.49 1,557.81 1,558.26 1,992.2K
14:58 1,558.35 1,558.35 1,557.93 1,558.13 1,506.3K
14:59 1,558.27 1,559.19 1,557.99 1,559.05 2,731.7K
15:00 1,558.99 1,559.47 1,558.85 1,559.44 3,366.6K
15:01 1,559.33 1,559.67 1,559.24 1,559.63 3,285.4K
15:02 1,560.18 1,561.07 1,560.07 1,560.84 4,149.9K
15:03 1,560.79 1,561.00 1,560.42 1,560.56 3,367.9K
15:04 1,560.42 1,560.49 1,559.85 1,560.06 2,345.0K
15:05 1,560.13 1,560.40 1,559.33 1,559.42 1,924.9K
15:06 1,558.96 1,559.18 1,558.70 1,559.18 2,775.7K
15:07 1,559.03 1,559.25 1,558.67 1,559.24 1,956.6K
15:08 1,559.16 1,559.69 1,559.09 1,559.52 3,432.3K
15:09 1,559.55 1,559.55 1,558.69 1,558.94 3,455.1K
15:10 1,558.81 1,559.35 1,558.73 1,559.35 1,926.9K
15:11 1,559.27 1,559.54 1,558.93 1,559.19 3,302.6K
15:12 1,559.38 1,559.39 1,558.95 1,559.39 2,241.2K
15:13 1,559.61 1,560.76 1,559.61 1,560.76 3,785.9K
15:14 1,560.60 1,561.06 1,560.60 1,560.64 3,540.3K
15:15 1,560.69 1,560.92 1,559.89 1,560.16 2,252.5K
15:16 1,559.93 1,560.49 1,559.91 1,560.31 2,901.9K
15:17 1,560.30 1,561.33 1,560.30 1,561.15 2,801.2K
15:18 1,561.28 1,561.28 1,560.63 1,561.12 1,587.7K
15:19 1,560.97 1,561.22 1,560.64 1,560.64 1,984.3K
15:20 1,560.66 1,560.85 1,560.37 1,560.85 2,352.1K
15:21 1,560.86 1,561.13 1,560.73 1,560.85 2,023.9K
15:22 1,560.89 1,561.39 1,560.74 1,560.98 1,985.5K
15:23 1,561.30 1,561.30 1,560.83 1,561.04 1,685.9K
15:24 1,561.16 1,561.24 1,560.51 1,560.51 1,627.4K
15:25 1,560.67 1,560.88 1,560.27 1,560.27 1,464.6K
15:26 1,560.48 1,560.54 1,559.87 1,560.07 2,552.0K
15:27 1,559.84 1,559.94 1,559.35 1,559.52 2,105.7K
15:28 1,559.77 1,559.99 1,559.52 1,559.87 2,196.0K
15:29 1,560.10 1,560.47 1,559.94 1,560.14 2,089.6K
15:30 1,560.19 1,560.72 1,560.19 1,560.30 2,354.6K
15:31 1,560.21 1,560.39 1,559.95 1,559.95 2,182.8K
15:32 1,560.10 1,560.25 1,559.99 1,559.99 1,966.4K
15:33 1,560.10 1,560.10 1,558.93 1,558.93 3,288.4K
15:34 1,559.01 1,559.25 1,558.91 1,559.23 3,010.9K
15:35 1,558.88 1,559.82 1,558.88 1,559.82 4,191.1K
15:36 1,560.34 1,560.40 1,559.90 1,559.94 3,070.5K
15:37 1,560.06 1,560.42 1,559.76 1,559.76 2,542.8K
15:38 1,559.80 1,560.15 1,559.80 1,560.07 2,446.8K
15:39 1,560.06 1,560.72 1,560.06 1,560.49 3,137.4K
15:40 1,560.46 1,560.47 1,559.91 1,559.91 5,025.4K
15:41 1,560.13 1,560.52 1,559.77 1,560.26 3,332.1K
15:42 1,560.32 1,560.53 1,559.92 1,560.31 4,432.7K
15:43 1,560.51 1,560.61 1,559.69 1,559.69 3,498.9K
15:44 1,559.65 1,560.04 1,559.57 1,559.63 3,517.5K
15:45 1,560.04 1,560.61 1,559.78 1,560.35 4,846.7K
15:46 1,560.57 1,560.73 1,560.25 1,560.73 6,016.7K
15:47 1,560.61 1,560.86 1,560.49 1,560.76 4,343.1K
15:48 1,560.72 1,561.04 1,560.38 1,560.39 5,465.9K
15:49 1,560.20 1,560.44 1,559.95 1,560.24 3,910.4K
15:50 1,560.19 1,560.35 1,559.52 1,559.90 5,622.4K
15:51 1,559.87 1,560.17 1,559.59 1,560.03 6,565.0K
15:52 1,559.94 1,560.18 1,559.60 1,559.60 4,999.0K
15:53 1,559.74 1,560.01 1,559.50 1,559.72 3,617.1K
15:54 1,559.53 1,559.88 1,559.47 1,559.47 3,838.6K
15:55 1,559.37 1,559.69 1,559.04 1,559.12 5,260.6K
15:56 1,559.32 1,559.81 1,559.21 1,559.69 4,808.2K
15:57 1,559.31 1,559.74 1,559.26 1,559.50 3,747.8K
15:58 1,559.50 1,559.74 1,559.15 1,559.26 3,886.0K
15:59 1,559.35 1,561.35 1,558.86 1,561.35 74,035.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据