中证香港内地民营指数 (HKCSHKPE)

HKCSHKPE
🏛️ 香港 →
1,841.78
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,574.97 1,575.39 1,570.69 1,570.69 40,166.5K
09:31 1,569.65 1,570.19 1,566.74 1,566.85 15,944.1K
09:32 1,566.86 1,566.91 1,563.80 1,564.08 15,012.5K
09:33 1,564.49 1,564.53 1,563.18 1,564.11 13,954.5K
09:34 1,564.53 1,564.53 1,562.45 1,563.02 10,452.8K
09:35 1,563.25 1,564.74 1,563.25 1,563.78 7,463.5K
09:36 1,564.13 1,564.95 1,563.18 1,563.18 8,481.6K
09:37 1,562.93 1,562.93 1,560.40 1,560.73 7,394.1K
09:38 1,560.67 1,560.67 1,559.43 1,559.44 8,890.9K
09:39 1,559.75 1,561.90 1,559.37 1,561.90 12,763.8K
09:40 1,562.51 1,565.26 1,562.18 1,564.54 10,718.1K
09:41 1,564.60 1,568.27 1,564.60 1,568.27 7,244.5K
09:42 1,567.59 1,569.91 1,567.04 1,569.30 13,345.6K
09:43 1,569.35 1,569.35 1,566.57 1,566.57 10,717.4K
09:44 1,565.93 1,568.98 1,565.47 1,568.98 8,226.0K
09:45 1,569.30 1,569.30 1,567.32 1,569.16 7,378.2K
09:46 1,568.85 1,569.41 1,568.68 1,569.41 5,592.3K
09:47 1,568.65 1,568.72 1,567.30 1,567.40 7,210.5K
09:48 1,567.30 1,568.56 1,566.19 1,567.98 7,272.0K
09:49 1,568.40 1,568.46 1,567.64 1,568.46 6,271.6K
09:50 1,568.39 1,568.41 1,567.59 1,568.14 4,407.7K
09:51 1,568.65 1,568.99 1,567.95 1,568.68 5,431.3K
09:52 1,568.33 1,568.46 1,565.60 1,565.60 7,667.2K
09:53 1,566.13 1,566.64 1,566.13 1,566.40 7,065.8K
09:54 1,565.89 1,566.81 1,565.76 1,566.73 5,335.6K
09:55 1,566.76 1,567.92 1,566.76 1,567.92 10,064.6K
09:56 1,567.80 1,567.89 1,566.78 1,567.87 8,395.0K
09:57 1,567.41 1,568.22 1,567.28 1,567.28 10,419.6K
09:58 1,567.19 1,567.29 1,566.20 1,566.36 6,593.7K
09:59 1,566.41 1,566.88 1,565.99 1,566.66 9,415.6K
10:00 1,567.39 1,567.84 1,566.08 1,566.32 10,206.9K
10:01 1,565.94 1,565.94 1,563.50 1,563.50 6,993.5K
10:02 1,563.37 1,563.80 1,562.89 1,563.80 7,266.6K
10:03 1,563.56 1,563.89 1,563.03 1,563.42 4,543.3K
10:04 1,563.45 1,564.07 1,563.26 1,563.26 5,584.9K
10:05 1,562.67 1,563.02 1,562.16 1,562.24 4,838.0K
10:06 1,562.19 1,563.14 1,561.60 1,563.14 6,543.3K
10:07 1,563.08 1,563.25 1,561.52 1,561.85 3,734.8K
10:08 1,561.99 1,562.31 1,561.45 1,561.67 4,878.5K
10:09 1,561.52 1,562.07 1,561.52 1,561.85 3,871.6K
10:10 1,562.09 1,562.64 1,561.86 1,562.32 4,081.0K
10:11 1,562.33 1,563.91 1,562.06 1,563.58 2,592.7K
10:12 1,563.55 1,563.77 1,562.88 1,563.22 4,695.8K
10:13 1,563.50 1,563.78 1,562.70 1,563.63 4,114.6K
10:14 1,563.58 1,564.15 1,563.51 1,563.97 4,139.7K
10:15 1,563.78 1,563.78 1,562.73 1,562.87 5,266.3K
10:16 1,562.90 1,563.42 1,562.62 1,563.34 2,498.8K
10:17 1,563.42 1,563.42 1,562.15 1,562.42 4,619.2K
10:18 1,562.44 1,563.35 1,562.39 1,562.80 2,830.0K
10:19 1,563.07 1,563.52 1,562.93 1,563.37 2,933.9K
10:20 1,563.36 1,563.36 1,562.36 1,562.36 1,953.3K
10:21 1,562.13 1,562.13 1,561.19 1,561.77 3,748.1K
10:22 1,562.07 1,562.44 1,560.82 1,560.82 4,147.7K
10:23 1,561.19 1,561.19 1,560.29 1,560.29 2,818.0K
10:24 1,560.52 1,560.52 1,558.79 1,559.12 3,555.8K
10:25 1,559.09 1,559.75 1,559.09 1,559.51 3,146.5K
10:26 1,559.59 1,560.15 1,559.48 1,560.06 2,729.8K
10:27 1,559.82 1,560.02 1,559.51 1,559.59 2,682.5K
10:28 1,559.61 1,560.67 1,559.61 1,560.39 2,426.4K
10:29 1,560.61 1,560.61 1,558.09 1,558.09 5,585.3K
10:30 1,558.00 1,558.13 1,557.08 1,557.08 3,682.2K
10:31 1,557.37 1,557.71 1,557.04 1,557.68 4,689.0K
10:32 1,557.89 1,557.89 1,555.85 1,556.09 3,173.6K
10:33 1,555.95 1,556.38 1,555.72 1,556.24 1,823.8K
10:34 1,556.30 1,556.60 1,556.18 1,556.60 2,233.7K
10:35 1,556.61 1,556.99 1,556.40 1,556.99 3,143.6K
10:36 1,556.87 1,557.96 1,556.80 1,557.57 3,465.2K
10:37 1,558.00 1,558.00 1,557.22 1,557.39 2,808.9K
10:38 1,557.20 1,557.45 1,554.88 1,554.88 5,131.1K
10:39 1,555.09 1,556.15 1,555.09 1,556.15 2,713.3K
10:40 1,556.05 1,556.20 1,555.62 1,555.80 1,798.8K
10:41 1,556.06 1,556.56 1,555.36 1,556.56 2,496.4K
10:42 1,556.29 1,557.51 1,556.29 1,557.50 2,006.9K
10:43 1,557.59 1,558.41 1,557.35 1,558.11 2,275.3K
10:44 1,558.44 1,559.00 1,558.09 1,558.73 4,140.3K
10:45 1,558.58 1,558.99 1,558.27 1,558.46 2,525.2K
10:46 1,558.33 1,558.56 1,557.62 1,557.97 2,500.9K
10:47 1,557.83 1,557.95 1,557.41 1,557.84 2,367.5K
10:48 1,557.72 1,557.72 1,556.30 1,556.61 4,438.5K
10:49 1,556.53 1,557.01 1,556.37 1,556.37 1,626.2K
10:50 1,556.24 1,557.10 1,556.24 1,556.75 1,814.6K
10:51 1,556.71 1,557.07 1,556.07 1,557.07 5,593.5K
10:52 1,556.49 1,557.05 1,556.49 1,556.71 1,611.2K
10:53 1,557.25 1,558.73 1,557.23 1,558.61 4,032.3K
10:54 1,559.32 1,559.32 1,558.76 1,559.02 2,179.6K
10:55 1,559.34 1,560.94 1,559.34 1,560.94 3,747.5K
10:56 1,560.80 1,561.24 1,560.50 1,561.24 2,199.2K
10:57 1,561.19 1,561.31 1,560.73 1,561.31 3,830.8K
10:58 1,561.71 1,561.92 1,561.45 1,561.66 3,112.0K
10:59 1,561.61 1,562.04 1,561.26 1,561.67 2,527.0K
11:00 1,561.74 1,561.74 1,560.77 1,561.12 2,350.1K
11:01 1,561.08 1,561.95 1,560.89 1,561.95 3,691.5K
11:02 1,562.07 1,562.07 1,560.41 1,560.59 2,954.6K
11:03 1,560.40 1,560.70 1,559.75 1,559.87 2,597.6K
11:04 1,559.95 1,560.32 1,559.76 1,559.76 6,169.0K
11:05 1,559.65 1,560.12 1,559.28 1,559.90 2,214.7K
11:06 1,560.12 1,560.28 1,559.11 1,559.65 1,439.2K
11:07 1,559.67 1,559.67 1,559.03 1,559.26 2,318.6K
11:08 1,559.51 1,560.79 1,559.49 1,560.79 1,720.3K
11:09 1,560.75 1,561.21 1,560.60 1,560.99 2,544.7K
11:10 1,560.98 1,561.67 1,560.58 1,561.39 3,375.4K
11:11 1,561.86 1,562.11 1,561.65 1,561.65 1,401.0K
11:12 1,561.66 1,562.10 1,561.51 1,561.51 2,227.6K
11:13 1,561.26 1,562.11 1,561.11 1,562.01 1,865.7K
11:14 1,561.89 1,562.02 1,561.24 1,561.25 1,787.7K
11:15 1,561.44 1,562.34 1,561.44 1,562.34 2,162.2K
11:16 1,562.28 1,562.79 1,562.14 1,562.25 2,304.2K
11:17 1,562.13 1,562.25 1,560.98 1,561.22 2,377.8K
11:18 1,561.19 1,561.62 1,560.98 1,561.61 1,193.0K
11:19 1,561.69 1,562.15 1,561.14 1,561.14 1,936.5K
11:20 1,561.12 1,561.71 1,561.10 1,561.26 1,730.3K
11:21 1,561.23 1,561.39 1,560.90 1,560.94 1,334.5K
11:22 1,560.97 1,562.30 1,560.87 1,562.30 4,676.2K
11:23 1,561.68 1,562.94 1,561.68 1,562.94 2,284.0K
11:24 1,563.05 1,563.24 1,562.63 1,562.75 3,003.9K
11:25 1,562.82 1,562.82 1,561.33 1,561.33 3,726.4K
11:26 1,561.28 1,561.28 1,559.57 1,559.57 4,776.8K
11:27 1,559.47 1,559.69 1,559.25 1,559.69 1,643.5K
11:28 1,559.00 1,559.49 1,558.62 1,558.62 2,221.1K
11:29 1,558.54 1,559.10 1,558.47 1,559.10 1,941.6K
11:30 1,558.50 1,558.50 1,557.99 1,558.03 1,246.5K
11:31 1,558.18 1,558.34 1,557.06 1,557.11 3,454.5K
11:32 1,557.07 1,557.07 1,556.61 1,556.72 1,783.7K
11:33 1,556.67 1,556.67 1,556.29 1,556.29 1,634.9K
11:34 1,556.60 1,557.58 1,556.60 1,557.58 2,204.2K
11:35 1,557.42 1,557.52 1,557.10 1,557.21 685.1K
11:36 1,557.39 1,558.11 1,557.22 1,558.11 1,318.3K
11:37 1,557.87 1,558.76 1,557.64 1,558.38 1,076.3K
11:38 1,558.50 1,558.97 1,558.26 1,558.26 1,924.6K
11:39 1,558.34 1,558.63 1,558.02 1,558.39 1,235.6K
11:40 1,558.58 1,558.90 1,558.36 1,558.59 1,490.6K
11:41 1,558.78 1,558.89 1,558.28 1,558.28 1,007.5K
11:42 1,558.48 1,558.60 1,557.49 1,557.50 1,430.0K
11:43 1,557.69 1,558.17 1,557.57 1,558.17 978.9K
11:44 1,557.82 1,557.95 1,557.56 1,557.95 768.4K
11:45 1,557.47 1,557.99 1,557.47 1,557.72 1,150.7K
11:46 1,557.84 1,558.02 1,557.67 1,558.02 928.7K
11:47 1,558.17 1,558.17 1,557.64 1,558.11 1,640.3K
11:48 1,557.77 1,558.12 1,557.51 1,557.99 750.5K
11:49 1,558.02 1,558.24 1,557.79 1,557.91 1,089.0K
11:50 1,557.81 1,558.46 1,557.81 1,558.46 1,012.0K
11:51 1,558.57 1,559.01 1,558.40 1,558.87 1,363.6K
11:52 1,559.01 1,559.02 1,558.49 1,558.86 924.7K
11:53 1,558.65 1,559.34 1,558.61 1,558.84 983.9K
11:54 1,559.28 1,559.62 1,558.96 1,559.31 751.6K
11:55 1,559.29 1,559.38 1,558.77 1,559.28 1,945.0K
11:56 1,559.04 1,559.50 1,558.97 1,559.09 779.2K
11:57 1,559.04 1,559.26 1,558.48 1,558.84 909.3K
11:58 1,558.85 1,559.06 1,558.43 1,558.70 940.1K
11:59 1,558.88 1,559.76 1,558.88 1,559.40 1,259.5K
12:00 1,559.27 1,559.27 1,559.27 1,559.27 31.3K
13:00 1,559.61 1,559.61 1,558.77 1,559.15 9,537.4K
13:01 1,559.14 1,559.24 1,557.39 1,558.41 6,017.8K
13:02 1,558.95 1,558.95 1,557.49 1,557.49 3,428.4K
13:03 1,558.07 1,559.92 1,558.07 1,559.92 7,028.6K
13:04 1,560.00 1,560.92 1,559.70 1,560.60 4,502.6K
13:05 1,561.10 1,561.10 1,560.58 1,561.00 2,014.0K
13:06 1,560.83 1,560.93 1,559.66 1,559.80 1,977.8K
13:07 1,560.77 1,561.65 1,560.77 1,561.54 2,462.3K
13:08 1,561.44 1,561.93 1,561.44 1,561.93 1,376.5K
13:09 1,561.62 1,561.62 1,560.93 1,561.57 2,458.2K
13:10 1,561.43 1,562.22 1,561.43 1,562.21 2,332.4K
13:11 1,562.20 1,562.49 1,561.88 1,561.88 2,926.9K
13:12 1,561.48 1,561.48 1,560.63 1,560.69 3,122.8K
13:13 1,560.90 1,561.20 1,560.56 1,560.76 2,423.6K
13:14 1,561.12 1,561.12 1,559.37 1,559.57 2,970.9K
13:15 1,559.63 1,559.63 1,558.98 1,558.98 3,894.8K
13:16 1,558.96 1,559.08 1,558.71 1,558.96 2,967.4K
13:17 1,558.60 1,558.80 1,558.17 1,558.17 2,793.5K
13:18 1,558.48 1,558.60 1,557.47 1,557.48 2,511.3K
13:19 1,557.19 1,557.29 1,556.65 1,557.06 3,666.7K
13:20 1,557.25 1,557.25 1,556.55 1,556.60 2,791.5K
13:21 1,556.71 1,556.71 1,555.59 1,555.59 3,087.7K
13:22 1,555.86 1,555.89 1,555.09 1,555.28 4,327.1K
13:23 1,555.44 1,556.20 1,555.44 1,556.20 3,567.7K
13:24 1,555.89 1,556.53 1,555.89 1,555.97 4,373.8K
13:25 1,555.98 1,556.31 1,555.35 1,555.79 2,326.9K
13:26 1,555.76 1,555.94 1,554.77 1,554.92 4,078.7K
13:27 1,554.74 1,554.74 1,554.28 1,554.43 2,538.3K
13:28 1,554.91 1,555.74 1,554.91 1,555.65 5,400.7K
13:29 1,555.81 1,556.56 1,555.81 1,556.10 2,906.2K
13:30 1,556.68 1,556.68 1,555.81 1,556.46 3,743.3K
13:31 1,556.48 1,556.80 1,556.18 1,556.55 2,764.2K
13:32 1,556.66 1,557.02 1,556.35 1,556.47 4,273.7K
13:33 1,556.61 1,557.73 1,556.61 1,557.62 6,085.9K
13:34 1,557.73 1,559.18 1,557.73 1,559.18 7,556.7K
13:35 1,558.93 1,559.46 1,558.93 1,559.46 8,406.1K
13:36 1,559.57 1,560.46 1,559.57 1,560.46 6,213.2K
13:37 1,560.14 1,560.35 1,559.07 1,559.07 4,416.2K
13:38 1,559.18 1,559.18 1,557.95 1,557.95 8,731.4K
13:39 1,557.96 1,558.86 1,557.93 1,558.86 8,968.9K
13:40 1,558.42 1,558.42 1,557.38 1,557.63 3,142.7K
13:41 1,557.60 1,557.68 1,556.86 1,556.86 4,282.6K
13:42 1,557.03 1,557.03 1,556.45 1,556.89 5,301.9K
13:43 1,557.30 1,557.30 1,556.85 1,556.93 4,029.7K
13:44 1,557.01 1,557.60 1,556.87 1,557.41 3,151.1K
13:45 1,557.46 1,557.51 1,557.00 1,557.26 2,759.1K
13:46 1,557.26 1,557.60 1,557.09 1,557.10 2,108.5K
13:47 1,557.12 1,558.33 1,557.11 1,558.10 4,366.2K
13:48 1,557.87 1,558.57 1,557.87 1,558.23 8,320.7K
13:49 1,557.64 1,557.81 1,557.03 1,557.78 11,480.4K
13:50 1,558.04 1,558.36 1,557.65 1,558.14 4,461.5K
13:51 1,558.24 1,558.89 1,558.03 1,558.71 3,739.3K
13:52 1,558.51 1,558.59 1,557.57 1,557.57 2,669.3K
13:53 1,557.19 1,557.70 1,557.00 1,557.39 1,663.2K
13:54 1,557.43 1,557.43 1,556.85 1,557.04 3,092.7K
13:55 1,557.29 1,557.77 1,557.18 1,557.47 2,202.0K
13:56 1,557.49 1,557.91 1,557.45 1,557.77 1,537.0K
13:57 1,557.82 1,558.17 1,557.81 1,557.90 2,164.8K
13:58 1,557.93 1,557.96 1,557.52 1,557.65 3,055.7K
13:59 1,557.65 1,557.65 1,557.15 1,557.35 2,362.9K
14:00 1,557.15 1,557.15 1,556.19 1,556.59 4,963.0K
14:01 1,556.63 1,556.63 1,555.91 1,556.25 3,510.8K
14:02 1,556.33 1,557.00 1,556.14 1,556.74 4,984.0K
14:03 1,556.66 1,557.30 1,556.60 1,557.08 8,195.6K
14:04 1,557.29 1,557.98 1,557.29 1,557.81 10,003.6K
14:05 1,557.90 1,557.90 1,556.53 1,556.53 4,644.3K
14:06 1,556.75 1,557.17 1,556.65 1,556.65 7,753.9K
14:07 1,556.84 1,556.84 1,555.34 1,555.34 5,841.7K
14:08 1,555.63 1,555.63 1,554.74 1,555.22 8,494.8K
14:09 1,555.26 1,555.97 1,555.26 1,555.76 4,496.7K
14:10 1,555.53 1,555.75 1,555.47 1,555.57 3,801.7K
14:11 1,555.57 1,556.27 1,555.57 1,555.92 4,486.4K
14:12 1,555.82 1,556.54 1,555.72 1,556.43 5,356.4K
14:13 1,556.30 1,556.70 1,555.89 1,556.64 6,756.2K
14:14 1,556.62 1,557.36 1,556.32 1,557.36 6,421.1K
14:15 1,557.16 1,557.76 1,557.06 1,557.56 8,000.2K
14:16 1,557.50 1,557.87 1,557.29 1,557.84 6,433.3K
14:17 1,557.75 1,557.84 1,557.29 1,557.79 7,540.8K
14:18 1,557.80 1,557.93 1,557.40 1,557.88 3,646.2K
14:19 1,557.57 1,558.17 1,557.51 1,557.87 4,016.6K
14:20 1,557.65 1,558.20 1,557.28 1,558.20 2,732.0K
14:21 1,558.30 1,558.59 1,558.00 1,558.41 1,452.9K
14:22 1,558.50 1,558.50 1,558.00 1,558.00 2,278.9K
14:23 1,558.17 1,558.57 1,558.13 1,558.21 2,817.3K
14:24 1,557.94 1,558.35 1,557.88 1,558.35 2,938.0K
14:25 1,558.62 1,558.62 1,558.04 1,558.47 3,364.2K
14:26 1,558.45 1,559.28 1,558.45 1,559.28 3,924.4K
14:27 1,559.09 1,559.58 1,559.05 1,559.43 3,404.0K
14:28 1,559.96 1,559.98 1,559.49 1,559.51 4,310.6K
14:29 1,559.58 1,560.66 1,559.58 1,560.61 3,673.2K
14:30 1,560.75 1,561.64 1,560.55 1,561.48 7,363.2K
14:31 1,561.36 1,561.36 1,560.57 1,560.64 3,032.0K
14:32 1,560.76 1,560.84 1,560.39 1,560.69 2,725.5K
14:33 1,560.80 1,561.21 1,560.42 1,560.42 3,393.7K
14:34 1,560.73 1,561.67 1,560.73 1,561.53 14,346.8K
14:35 1,562.04 1,562.22 1,561.60 1,561.93 8,795.8K
14:36 1,562.13 1,562.13 1,561.08 1,561.56 11,777.8K
14:37 1,561.36 1,562.33 1,561.36 1,562.21 9,957.2K
14:38 1,562.29 1,562.29 1,561.58 1,561.83 9,227.9K
14:39 1,561.67 1,562.41 1,561.67 1,562.41 4,223.1K
14:40 1,562.39 1,562.80 1,562.30 1,562.75 5,073.3K
14:41 1,562.51 1,563.14 1,562.51 1,562.82 5,651.7K
14:42 1,562.57 1,562.91 1,562.41 1,562.69 11,564.8K
14:43 1,562.83 1,563.12 1,562.47 1,562.91 5,359.0K
14:44 1,562.66 1,562.87 1,562.33 1,562.59 8,056.8K
14:45 1,562.51 1,562.66 1,561.82 1,562.27 6,664.9K
14:46 1,561.54 1,562.02 1,561.52 1,561.61 4,817.9K
14:47 1,561.54 1,561.92 1,561.49 1,561.91 4,839.4K
14:48 1,561.73 1,562.38 1,561.73 1,562.38 3,618.0K
14:49 1,562.48 1,563.19 1,562.42 1,563.07 3,935.1K
14:50 1,562.83 1,562.83 1,562.05 1,562.56 5,239.9K
14:51 1,562.06 1,563.18 1,562.06 1,562.88 4,087.4K
14:52 1,562.96 1,563.48 1,562.58 1,562.75 3,258.8K
14:53 1,562.40 1,563.17 1,562.40 1,563.02 4,380.3K
14:54 1,562.61 1,563.14 1,562.57 1,563.14 3,359.8K
14:55 1,563.00 1,563.41 1,562.74 1,562.74 7,661.2K
14:56 1,562.88 1,563.10 1,562.58 1,562.84 6,733.8K
14:57 1,562.51 1,563.16 1,562.42 1,562.91 4,356.2K
14:58 1,562.75 1,563.56 1,562.75 1,563.13 4,395.9K
14:59 1,563.23 1,563.72 1,563.18 1,563.40 10,106.1K
15:00 1,563.06 1,563.40 1,562.64 1,563.35 6,282.6K
15:01 1,562.91 1,563.17 1,562.65 1,562.95 7,974.2K
15:02 1,562.56 1,562.56 1,560.70 1,560.83 11,605.2K
15:03 1,560.51 1,561.16 1,560.15 1,560.32 5,060.6K
15:04 1,559.86 1,559.95 1,559.36 1,559.46 8,611.4K
15:05 1,559.36 1,559.70 1,558.17 1,558.28 9,081.3K
15:06 1,558.15 1,558.15 1,556.59 1,556.59 9,403.1K
15:07 1,556.72 1,558.37 1,556.72 1,558.16 6,397.0K
15:08 1,558.18 1,559.40 1,558.18 1,559.40 5,370.8K
15:09 1,559.28 1,559.75 1,559.17 1,559.17 3,460.5K
15:10 1,558.66 1,559.27 1,558.42 1,559.14 3,917.6K
15:11 1,559.21 1,559.41 1,558.93 1,559.01 4,081.1K
15:12 1,558.84 1,559.87 1,558.83 1,559.13 3,522.7K
15:13 1,559.04 1,559.10 1,558.39 1,558.70 3,552.0K
15:14 1,558.67 1,558.83 1,558.15 1,558.15 3,055.8K
15:15 1,558.26 1,558.46 1,558.09 1,558.09 3,443.7K
15:16 1,558.32 1,558.51 1,557.89 1,558.51 3,955.7K
15:17 1,558.49 1,558.66 1,558.18 1,558.21 3,116.4K
15:18 1,558.41 1,558.55 1,557.90 1,558.43 4,763.0K
15:19 1,558.45 1,558.49 1,557.16 1,557.20 4,168.3K
15:20 1,556.96 1,557.03 1,556.53 1,556.87 5,914.6K
15:21 1,556.73 1,556.73 1,555.43 1,555.76 9,959.6K
15:22 1,555.48 1,556.29 1,555.48 1,556.13 5,564.3K
15:23 1,556.15 1,556.45 1,555.73 1,556.16 10,234.4K
15:24 1,556.51 1,557.17 1,556.21 1,557.17 8,996.9K
15:25 1,557.19 1,557.19 1,556.18 1,556.42 4,288.5K
15:26 1,556.08 1,557.20 1,556.08 1,557.20 9,042.9K
15:27 1,557.57 1,558.05 1,557.53 1,558.05 3,656.1K
15:28 1,557.84 1,557.84 1,556.21 1,556.47 3,983.8K
15:29 1,556.62 1,556.76 1,556.20 1,556.20 5,108.0K
15:30 1,556.26 1,556.78 1,554.08 1,554.32 8,728.5K
15:31 1,554.37 1,554.99 1,554.09 1,554.99 6,288.5K
15:32 1,554.77 1,555.05 1,554.47 1,554.47 5,547.3K
15:33 1,554.73 1,555.31 1,554.26 1,555.31 4,977.9K
15:34 1,555.22 1,555.34 1,554.81 1,555.24 3,793.0K
15:35 1,555.03 1,555.79 1,555.03 1,555.79 4,591.5K
15:36 1,555.34 1,555.91 1,555.34 1,555.60 3,614.5K
15:37 1,555.70 1,555.90 1,555.53 1,555.89 6,897.8K
15:38 1,555.30 1,555.96 1,555.27 1,555.55 4,525.8K
15:39 1,555.70 1,556.27 1,555.61 1,556.27 5,005.4K
15:40 1,556.09 1,556.38 1,555.78 1,556.22 5,172.9K
15:41 1,556.11 1,556.12 1,555.44 1,555.71 7,166.7K
15:42 1,555.84 1,556.85 1,555.79 1,556.47 5,955.6K
15:43 1,556.40 1,556.67 1,556.05 1,556.65 4,268.4K
15:44 1,556.50 1,556.56 1,556.13 1,556.18 5,871.8K
15:45 1,556.06 1,556.65 1,555.97 1,556.57 6,537.2K
15:46 1,556.65 1,557.58 1,556.43 1,557.28 8,118.3K
15:47 1,557.11 1,558.05 1,557.11 1,557.85 8,577.2K
15:48 1,558.07 1,558.31 1,557.67 1,558.10 6,832.6K
15:49 1,557.81 1,558.75 1,557.52 1,558.44 6,989.1K
15:50 1,557.54 1,558.47 1,557.54 1,558.27 6,450.3K
15:51 1,558.51 1,558.91 1,558.32 1,558.32 5,346.9K
15:52 1,558.29 1,558.41 1,557.80 1,557.80 5,494.4K
15:53 1,557.93 1,558.32 1,557.70 1,557.70 6,169.3K
15:54 1,557.38 1,558.09 1,557.38 1,557.93 5,450.7K
15:55 1,557.58 1,558.32 1,557.39 1,558.05 6,061.4K
15:56 1,557.92 1,558.79 1,557.92 1,558.79 6,875.6K
15:57 1,558.22 1,558.64 1,558.18 1,558.61 6,245.4K
15:58 1,558.38 1,558.67 1,558.27 1,558.60 5,225.7K
15:59 1,558.55 1,561.36 1,558.55 1,561.36 481,029.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据