中证香港内地民营指数 (HKCSHKPE)

HKCSHKPE
🏛️ 香港 →
1,804.96
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,247.44 1,247.69 1,245.85 1,247.38 24,110.9K
09:31 1,247.17 1,247.88 1,246.16 1,246.51 6,847.0K
09:32 1,246.24 1,247.92 1,246.24 1,247.66 6,626.0K
09:33 1,247.91 1,248.37 1,247.09 1,247.09 6,140.5K
09:34 1,246.49 1,247.15 1,245.63 1,247.15 6,530.7K
09:35 1,246.92 1,247.95 1,246.92 1,247.69 3,750.4K
09:36 1,247.89 1,248.18 1,244.60 1,244.89 9,394.7K
09:37 1,244.37 1,245.85 1,244.37 1,244.95 3,157.1K
09:38 1,245.03 1,246.06 1,244.72 1,245.91 5,371.9K
09:39 1,245.52 1,245.69 1,244.39 1,244.87 4,270.2K
09:40 1,244.91 1,245.64 1,244.85 1,245.37 3,340.6K
09:41 1,245.57 1,247.43 1,245.40 1,247.43 3,713.9K
09:42 1,247.52 1,247.52 1,245.90 1,245.90 4,013.5K
09:43 1,245.79 1,246.25 1,245.79 1,246.02 2,816.3K
09:44 1,246.33 1,247.40 1,246.15 1,247.16 2,512.2K
09:45 1,247.34 1,247.34 1,245.09 1,245.13 4,729.7K
09:46 1,245.55 1,247.20 1,245.07 1,247.20 2,677.8K
09:47 1,247.47 1,248.77 1,247.47 1,248.66 3,354.8K
09:48 1,248.48 1,248.66 1,247.98 1,248.05 4,935.5K
09:49 1,247.99 1,248.64 1,247.98 1,248.64 2,918.3K
09:50 1,248.65 1,249.26 1,248.21 1,248.56 3,365.2K
09:51 1,248.77 1,248.77 1,247.18 1,247.86 3,969.5K
09:52 1,247.94 1,248.55 1,247.94 1,248.05 1,999.0K
09:53 1,248.32 1,248.32 1,246.71 1,247.33 4,112.3K
09:54 1,247.45 1,248.11 1,247.45 1,248.09 3,123.8K
09:55 1,248.63 1,250.62 1,248.17 1,250.49 5,305.4K
09:56 1,250.81 1,250.81 1,249.70 1,250.11 2,991.2K
09:57 1,249.71 1,249.71 1,248.35 1,248.43 3,335.7K
09:58 1,248.36 1,248.36 1,247.55 1,247.90 3,671.4K
09:59 1,247.85 1,248.04 1,247.50 1,247.67 2,834.9K
10:00 1,247.49 1,249.10 1,247.49 1,248.42 3,553.3K
10:01 1,248.49 1,250.05 1,248.49 1,249.86 2,470.6K
10:02 1,249.69 1,249.69 1,248.82 1,249.08 2,916.3K
10:03 1,249.34 1,249.50 1,248.75 1,249.05 2,482.1K
10:04 1,249.05 1,249.05 1,248.43 1,248.43 2,304.8K
10:05 1,248.50 1,248.56 1,248.03 1,248.25 3,564.9K
10:06 1,248.19 1,248.19 1,247.20 1,247.67 3,694.5K
10:07 1,247.43 1,247.43 1,246.48 1,246.48 2,146.9K
10:08 1,246.18 1,246.18 1,245.13 1,245.28 5,895.0K
10:09 1,245.42 1,246.92 1,245.42 1,246.78 2,673.9K
10:10 1,246.67 1,246.85 1,246.49 1,246.53 963.8K
10:11 1,246.44 1,246.59 1,245.67 1,246.01 1,699.7K
10:12 1,245.64 1,246.07 1,245.59 1,246.07 1,707.5K
10:13 1,245.88 1,246.32 1,245.67 1,246.02 1,404.1K
10:14 1,245.76 1,246.26 1,245.46 1,246.26 1,953.9K
10:15 1,247.01 1,249.26 1,247.01 1,249.26 3,052.1K
10:16 1,249.11 1,250.22 1,249.11 1,250.22 2,674.8K
10:17 1,250.11 1,250.85 1,250.11 1,250.85 1,401.5K
10:18 1,250.98 1,250.98 1,249.80 1,250.11 1,826.4K
10:19 1,249.93 1,249.93 1,248.87 1,248.99 2,271.8K
10:20 1,248.67 1,248.73 1,248.09 1,248.09 2,269.8K
10:21 1,248.15 1,248.45 1,247.49 1,247.79 3,653.5K
10:22 1,247.87 1,248.04 1,246.93 1,247.23 1,754.1K
10:23 1,247.79 1,250.15 1,247.79 1,249.87 3,873.1K
10:24 1,250.14 1,250.52 1,250.14 1,250.32 1,297.9K
10:25 1,249.99 1,251.97 1,249.99 1,251.97 3,462.4K
10:26 1,252.12 1,252.57 1,252.12 1,252.56 2,001.0K
10:27 1,252.63 1,252.68 1,251.99 1,252.68 2,523.3K
10:28 1,252.32 1,253.20 1,252.32 1,252.94 1,922.5K
10:29 1,253.15 1,253.27 1,252.86 1,253.01 1,585.3K
10:30 1,253.11 1,253.11 1,252.07 1,252.26 2,610.7K
10:31 1,252.01 1,252.01 1,251.43 1,251.98 3,137.3K
10:32 1,251.73 1,252.03 1,251.62 1,252.03 1,417.9K
10:33 1,252.08 1,252.60 1,251.46 1,251.68 2,266.1K
10:34 1,251.52 1,253.51 1,251.52 1,253.51 3,891.2K
10:35 1,253.63 1,253.82 1,253.19 1,253.34 2,009.4K
10:36 1,252.87 1,253.62 1,251.55 1,253.62 3,761.1K
10:37 1,254.08 1,255.85 1,254.08 1,255.85 3,395.2K
10:38 1,256.08 1,257.79 1,255.89 1,257.62 3,947.2K
10:39 1,258.07 1,258.07 1,256.30 1,256.95 3,571.4K
10:40 1,256.89 1,256.89 1,256.26 1,256.61 2,199.8K
10:41 1,256.63 1,256.89 1,255.33 1,255.53 2,383.8K
10:42 1,254.97 1,255.15 1,254.73 1,255.15 1,410.7K
10:43 1,255.19 1,255.85 1,255.00 1,255.24 2,126.3K
10:44 1,255.32 1,255.86 1,255.32 1,255.84 1,337.8K
10:45 1,255.78 1,256.11 1,255.56 1,255.56 1,979.8K
10:46 1,255.81 1,256.68 1,255.81 1,256.68 2,931.2K
10:47 1,257.22 1,257.41 1,257.16 1,257.38 3,041.9K
10:48 1,257.64 1,257.69 1,255.58 1,255.58 2,859.7K
10:49 1,255.18 1,255.18 1,254.22 1,254.62 4,352.8K
10:50 1,254.36 1,254.79 1,254.36 1,254.56 1,052.1K
10:51 1,254.77 1,254.85 1,253.88 1,253.88 1,764.0K
10:52 1,253.78 1,253.78 1,252.14 1,252.14 2,600.1K
10:53 1,252.11 1,252.18 1,251.89 1,252.14 2,479.6K
10:54 1,252.17 1,252.51 1,252.07 1,252.21 1,274.1K
10:55 1,252.36 1,252.73 1,252.27 1,252.73 1,251.6K
10:56 1,252.64 1,253.08 1,252.64 1,253.01 1,632.7K
10:57 1,252.99 1,253.52 1,252.99 1,253.25 900.5K
10:58 1,253.38 1,253.81 1,253.01 1,253.14 887.3K
10:59 1,253.57 1,253.92 1,253.57 1,253.70 1,830.8K
11:00 1,253.80 1,253.80 1,252.73 1,252.84 1,335.8K
11:01 1,252.59 1,252.93 1,252.25 1,252.25 1,642.5K
11:02 1,252.33 1,252.33 1,251.84 1,252.13 1,230.0K
11:03 1,252.56 1,252.97 1,252.54 1,252.63 1,149.6K
11:04 1,252.91 1,253.60 1,252.88 1,253.60 1,691.5K
11:05 1,253.62 1,253.62 1,253.22 1,253.40 1,327.0K
11:06 1,253.17 1,254.46 1,253.06 1,254.35 1,728.5K
11:07 1,254.14 1,254.61 1,254.14 1,254.51 992.8K
11:08 1,254.55 1,254.55 1,253.64 1,254.36 2,599.2K
11:09 1,254.45 1,254.83 1,254.28 1,254.28 2,176.6K
11:10 1,253.72 1,253.83 1,253.48 1,253.57 1,678.5K
11:11 1,253.57 1,253.57 1,252.33 1,252.45 2,644.5K
11:12 1,252.57 1,252.97 1,252.38 1,252.59 979.3K
11:13 1,252.67 1,252.93 1,252.57 1,252.90 914.9K
11:14 1,253.13 1,254.51 1,253.13 1,254.39 2,108.2K
11:15 1,254.34 1,254.68 1,254.33 1,254.62 932.3K
11:16 1,254.29 1,254.29 1,253.30 1,253.52 4,625.7K
11:17 1,253.56 1,253.65 1,253.10 1,253.10 2,195.2K
11:18 1,253.10 1,253.37 1,252.77 1,252.98 1,081.9K
11:19 1,253.05 1,253.21 1,252.75 1,253.08 1,544.5K
11:20 1,252.80 1,254.27 1,252.80 1,254.15 1,784.2K
11:21 1,254.13 1,254.34 1,253.93 1,254.01 696.7K
11:22 1,254.03 1,254.34 1,253.95 1,254.04 1,294.5K
11:23 1,254.06 1,254.16 1,253.59 1,253.59 1,160.6K
11:24 1,253.66 1,253.82 1,252.46 1,252.82 2,552.4K
11:25 1,252.84 1,252.88 1,252.51 1,252.59 1,515.6K
11:26 1,252.50 1,252.50 1,252.04 1,252.28 2,229.1K
11:27 1,252.20 1,252.20 1,251.64 1,251.64 3,078.0K
11:28 1,251.64 1,252.83 1,251.19 1,252.72 2,513.0K
11:29 1,252.87 1,253.18 1,252.80 1,253.09 717.7K
11:30 1,253.20 1,253.20 1,252.53 1,252.53 1,440.9K
11:31 1,252.54 1,252.80 1,252.27 1,252.71 633.4K
11:32 1,252.75 1,252.97 1,252.45 1,252.97 705.6K
11:33 1,252.85 1,253.88 1,252.85 1,253.80 1,014.5K
11:34 1,253.78 1,254.39 1,253.78 1,254.17 1,579.0K
11:35 1,254.12 1,254.21 1,253.66 1,254.00 1,406.3K
11:36 1,253.95 1,254.29 1,253.95 1,254.29 431.2K
11:37 1,254.42 1,254.89 1,254.42 1,254.72 714.6K
11:38 1,254.65 1,254.65 1,254.04 1,254.19 716.9K
11:39 1,254.13 1,254.27 1,254.00 1,254.27 715.8K
11:40 1,254.25 1,254.25 1,253.53 1,253.53 518.2K
11:41 1,253.67 1,253.72 1,253.28 1,253.40 1,839.5K
11:42 1,253.43 1,253.46 1,252.98 1,252.98 1,684.1K
11:43 1,252.84 1,253.20 1,252.84 1,252.91 2,103.0K
11:44 1,252.95 1,253.01 1,252.27 1,252.27 735.8K
11:45 1,252.49 1,252.58 1,252.15 1,252.57 1,342.2K
11:46 1,252.76 1,253.05 1,252.72 1,252.84 788.8K
11:47 1,252.99 1,253.34 1,252.91 1,253.34 580.4K
11:48 1,253.26 1,253.43 1,253.15 1,253.23 492.2K
11:49 1,253.54 1,253.63 1,253.28 1,253.63 792.8K
11:50 1,253.52 1,253.62 1,252.97 1,253.08 449.6K
11:51 1,252.96 1,253.25 1,252.88 1,253.19 546.3K
11:52 1,253.21 1,253.47 1,253.02 1,253.02 483.6K
11:53 1,253.03 1,253.75 1,253.03 1,253.57 837.0K
11:54 1,253.74 1,253.79 1,253.52 1,253.71 1,321.6K
11:55 1,253.61 1,253.85 1,253.17 1,253.22 839.2K
11:56 1,253.26 1,253.57 1,253.06 1,253.38 716.7K
11:57 1,253.14 1,253.63 1,253.14 1,253.48 669.5K
11:58 1,253.23 1,253.91 1,253.23 1,253.78 481.8K
11:59 1,253.67 1,253.92 1,253.34 1,253.50 850.8K
12:00 1,253.44 1,253.44 1,253.44 1,253.44 14.0K
13:00 1,253.07 1,253.15 1,252.09 1,252.17 5,623.7K
13:01 1,252.15 1,252.33 1,251.20 1,251.24 1,768.5K
13:02 1,251.06 1,251.21 1,250.68 1,250.89 2,156.3K
13:03 1,251.01 1,251.98 1,250.94 1,251.98 3,638.3K
13:04 1,252.14 1,252.70 1,251.96 1,252.33 990.7K
13:05 1,252.53 1,252.74 1,252.29 1,252.66 785.6K
13:06 1,252.64 1,253.19 1,252.64 1,252.90 905.0K
13:07 1,253.00 1,253.02 1,252.53 1,252.78 761.7K
13:08 1,252.87 1,253.80 1,252.63 1,253.73 1,673.1K
13:09 1,253.81 1,253.86 1,253.46 1,253.74 1,352.2K
13:10 1,253.87 1,253.87 1,253.28 1,253.68 768.9K
13:11 1,253.45 1,253.47 1,251.77 1,251.77 2,708.8K
13:12 1,252.02 1,252.30 1,252.00 1,252.30 839.7K
13:13 1,252.29 1,252.29 1,251.65 1,252.00 647.1K
13:14 1,251.88 1,251.88 1,251.53 1,251.65 723.3K
13:15 1,251.54 1,251.57 1,250.78 1,250.81 2,519.2K
13:16 1,251.11 1,251.41 1,250.93 1,251.41 1,138.4K
13:17 1,251.37 1,251.37 1,250.38 1,250.38 1,277.1K
13:18 1,250.79 1,251.25 1,250.79 1,251.25 1,782.1K
13:19 1,251.14 1,251.45 1,250.96 1,250.96 2,073.7K
13:20 1,251.10 1,251.26 1,250.79 1,251.02 1,529.1K
13:21 1,251.12 1,251.32 1,250.83 1,251.32 1,355.3K
13:22 1,251.20 1,251.66 1,251.20 1,251.65 1,813.4K
13:23 1,251.38 1,251.94 1,251.38 1,251.86 1,308.2K
13:24 1,251.86 1,252.33 1,251.74 1,252.27 1,447.9K
13:25 1,251.95 1,252.38 1,251.88 1,252.38 891.0K
13:26 1,252.39 1,252.47 1,251.88 1,252.21 2,446.6K
13:27 1,252.35 1,252.49 1,252.11 1,252.11 1,444.2K
13:28 1,252.31 1,252.32 1,252.06 1,252.25 1,209.5K
13:29 1,252.24 1,252.31 1,251.74 1,252.00 1,169.2K
13:30 1,251.95 1,251.97 1,251.38 1,251.64 2,138.6K
13:31 1,251.33 1,251.37 1,250.05 1,250.05 2,748.7K
13:32 1,250.64 1,250.67 1,249.81 1,249.83 2,272.1K
13:33 1,249.80 1,250.26 1,249.80 1,250.03 2,041.0K
13:34 1,250.06 1,250.06 1,248.75 1,248.80 2,376.4K
13:35 1,248.75 1,248.79 1,248.40 1,248.79 3,099.0K
13:36 1,248.74 1,249.56 1,248.74 1,249.56 1,367.9K
13:37 1,249.43 1,249.57 1,249.28 1,249.57 837.4K
13:38 1,249.52 1,249.60 1,249.29 1,249.50 1,219.4K
13:39 1,249.52 1,249.59 1,248.97 1,249.18 897.4K
13:40 1,249.24 1,249.24 1,248.99 1,249.05 811.8K
13:41 1,248.91 1,248.91 1,248.64 1,248.90 1,680.3K
13:42 1,248.85 1,249.70 1,248.85 1,249.68 1,865.3K
13:43 1,249.61 1,249.93 1,249.59 1,249.93 852.5K
13:44 1,249.80 1,249.89 1,249.55 1,249.64 1,744.3K
13:45 1,249.78 1,249.89 1,249.36 1,249.74 1,218.7K
13:46 1,249.72 1,249.94 1,249.60 1,249.60 1,263.5K
13:47 1,249.82 1,249.82 1,249.40 1,249.77 1,110.6K
13:48 1,249.60 1,249.88 1,249.44 1,249.78 1,331.4K
13:49 1,249.72 1,249.82 1,249.40 1,249.73 1,057.5K
13:50 1,249.64 1,249.84 1,249.13 1,249.84 2,946.0K
13:51 1,249.57 1,249.92 1,249.51 1,249.91 1,112.7K
13:52 1,249.85 1,250.13 1,249.77 1,249.77 1,039.9K
13:53 1,249.65 1,250.15 1,249.59 1,250.08 842.6K
13:54 1,250.00 1,250.38 1,249.90 1,250.24 1,051.7K
13:55 1,250.16 1,250.77 1,250.16 1,250.77 1,450.5K
13:56 1,250.89 1,251.06 1,250.57 1,251.06 622.1K
13:57 1,251.02 1,251.33 1,250.81 1,251.20 3,280.4K
13:58 1,251.27 1,251.51 1,251.25 1,251.32 1,437.6K
13:59 1,251.27 1,251.27 1,250.88 1,251.17 1,772.3K
14:00 1,250.97 1,251.11 1,250.84 1,250.89 1,186.3K
14:01 1,251.05 1,251.33 1,250.79 1,251.30 1,469.6K
14:02 1,251.40 1,251.68 1,251.35 1,251.67 1,900.8K
14:03 1,251.60 1,251.60 1,251.11 1,251.46 1,559.6K
14:04 1,251.50 1,251.62 1,251.35 1,251.54 2,481.9K
14:05 1,251.43 1,251.47 1,251.00 1,251.03 926.7K
14:06 1,251.13 1,251.15 1,250.26 1,250.35 2,734.8K
14:07 1,250.08 1,250.40 1,249.85 1,250.20 1,997.3K
14:08 1,250.08 1,250.15 1,249.76 1,249.91 1,558.1K
14:09 1,249.77 1,250.22 1,249.53 1,250.22 1,908.6K
14:10 1,249.99 1,250.35 1,249.95 1,250.20 1,034.3K
14:11 1,250.31 1,250.38 1,249.93 1,250.03 919.0K
14:12 1,250.38 1,250.38 1,249.22 1,249.22 1,923.9K
14:13 1,249.24 1,249.50 1,249.08 1,249.30 891.7K
14:14 1,249.18 1,249.18 1,248.71 1,248.94 2,118.7K
14:15 1,249.13 1,249.34 1,248.83 1,249.28 1,251.7K
14:16 1,249.17 1,249.41 1,248.93 1,249.26 1,053.0K
14:17 1,249.56 1,249.68 1,249.19 1,249.40 811.6K
14:18 1,249.41 1,249.90 1,249.41 1,249.90 656.6K
14:19 1,249.58 1,249.87 1,249.42 1,249.84 1,436.9K
14:20 1,249.80 1,250.66 1,249.80 1,250.66 2,721.2K
14:21 1,251.28 1,251.80 1,251.23 1,251.68 1,820.1K
14:22 1,251.24 1,251.24 1,250.83 1,250.83 1,246.3K
14:23 1,251.11 1,251.20 1,250.83 1,250.98 1,631.2K
14:24 1,250.82 1,250.82 1,250.11 1,250.23 1,303.9K
14:25 1,250.53 1,250.53 1,249.63 1,249.63 1,842.2K
14:26 1,249.27 1,249.37 1,248.88 1,249.17 1,803.9K
14:27 1,249.12 1,249.28 1,248.58 1,248.77 1,657.7K
14:28 1,248.78 1,248.94 1,248.57 1,248.94 973.0K
14:29 1,248.63 1,249.18 1,248.52 1,249.18 993.4K
14:30 1,248.99 1,250.14 1,248.99 1,250.14 1,525.2K
14:31 1,250.03 1,250.05 1,249.68 1,250.05 875.8K
14:32 1,249.87 1,251.33 1,249.87 1,251.24 2,059.1K
14:33 1,251.24 1,251.63 1,251.20 1,251.37 899.7K
14:34 1,251.55 1,251.55 1,251.15 1,251.16 823.5K
14:35 1,251.49 1,251.49 1,250.89 1,250.95 1,178.8K
14:36 1,251.31 1,251.34 1,250.86 1,251.34 1,992.8K
14:37 1,251.49 1,251.82 1,251.48 1,251.70 640.4K
14:38 1,251.54 1,251.91 1,251.50 1,251.91 1,028.8K
14:39 1,251.99 1,252.14 1,251.64 1,251.95 972.2K
14:40 1,252.10 1,252.15 1,251.65 1,251.73 824.6K
14:41 1,251.76 1,251.99 1,251.31 1,251.31 1,613.3K
14:42 1,251.41 1,251.73 1,251.22 1,251.23 1,458.6K
14:43 1,251.64 1,251.84 1,251.38 1,251.84 1,570.9K
14:44 1,251.92 1,251.94 1,251.45 1,251.77 1,590.4K
14:45 1,251.52 1,251.85 1,251.37 1,251.41 813.7K
14:46 1,251.53 1,251.87 1,251.51 1,251.87 1,523.9K
14:47 1,251.71 1,252.06 1,251.58 1,251.94 2,043.1K
14:48 1,251.64 1,251.84 1,251.16 1,251.29 1,133.9K
14:49 1,251.35 1,251.70 1,251.19 1,251.19 1,022.1K
14:50 1,251.29 1,251.71 1,251.18 1,251.18 1,341.4K
14:51 1,251.28 1,251.45 1,250.99 1,250.99 2,551.3K
14:52 1,251.03 1,251.73 1,251.02 1,251.73 1,376.3K
14:53 1,251.86 1,252.18 1,251.83 1,252.18 1,583.1K
14:54 1,251.80 1,252.07 1,251.78 1,251.98 1,155.4K
14:55 1,252.08 1,252.42 1,251.79 1,252.42 1,851.1K
14:56 1,252.16 1,252.50 1,252.06 1,252.23 1,847.4K
14:57 1,252.16 1,252.16 1,251.75 1,251.83 1,379.8K
14:58 1,251.93 1,252.54 1,251.83 1,252.32 1,037.5K
14:59 1,252.59 1,252.59 1,251.78 1,251.79 976.8K
15:00 1,251.97 1,252.36 1,251.93 1,252.36 888.0K
15:01 1,252.13 1,252.48 1,252.08 1,252.47 1,150.2K
15:02 1,252.37 1,252.88 1,252.37 1,252.45 1,853.0K
15:03 1,252.37 1,252.72 1,252.13 1,252.27 1,617.7K
15:04 1,252.07 1,252.54 1,252.07 1,252.54 3,518.0K
15:05 1,252.45 1,252.55 1,252.29 1,252.34 907.9K
15:06 1,252.33 1,252.45 1,252.04 1,252.08 1,365.5K
15:07 1,252.12 1,252.12 1,251.74 1,251.87 1,121.8K
15:08 1,251.55 1,251.76 1,251.41 1,251.76 1,181.5K
15:09 1,251.66 1,252.18 1,251.47 1,251.96 1,056.0K
15:10 1,252.25 1,252.38 1,251.74 1,252.04 737.8K
15:11 1,252.18 1,252.18 1,251.90 1,251.95 1,202.9K
15:12 1,251.87 1,252.00 1,251.54 1,251.68 1,014.9K
15:13 1,251.80 1,252.15 1,251.80 1,252.13 1,064.3K
15:14 1,252.15 1,252.15 1,251.82 1,251.95 1,191.0K
15:15 1,251.81 1,251.91 1,251.57 1,251.91 1,305.1K
15:16 1,251.77 1,251.84 1,251.31 1,251.62 1,730.6K
15:17 1,251.54 1,251.62 1,251.12 1,251.34 1,098.6K
15:18 1,251.38 1,251.66 1,251.38 1,251.44 960.0K
15:19 1,251.53 1,251.56 1,251.05 1,251.20 1,659.3K
15:20 1,251.11 1,251.77 1,251.11 1,251.36 1,214.9K
15:21 1,251.66 1,251.66 1,251.37 1,251.52 4,361.8K
15:22 1,251.44 1,251.56 1,251.18 1,251.56 1,363.8K
15:23 1,251.34 1,251.55 1,251.26 1,251.35 1,218.7K
15:24 1,251.61 1,251.76 1,251.48 1,251.59 1,482.2K
15:25 1,251.46 1,251.84 1,251.46 1,251.83 2,028.1K
15:26 1,251.76 1,251.94 1,251.67 1,251.93 1,559.5K
15:27 1,252.16 1,252.44 1,251.96 1,252.09 2,052.7K
15:28 1,252.15 1,252.55 1,252.15 1,252.28 2,462.0K
15:29 1,252.41 1,252.50 1,251.59 1,251.59 1,724.3K
15:30 1,251.79 1,251.79 1,251.31 1,251.63 2,339.2K
15:31 1,251.52 1,252.47 1,251.38 1,252.15 2,614.7K
15:32 1,252.26 1,252.28 1,251.87 1,251.99 1,804.2K
15:33 1,251.79 1,252.03 1,251.63 1,251.81 1,180.6K
15:34 1,251.76 1,252.20 1,251.76 1,252.10 1,534.2K
15:35 1,252.08 1,252.43 1,251.95 1,251.95 1,870.4K
15:36 1,252.04 1,252.36 1,251.66 1,251.96 1,330.2K
15:37 1,251.58 1,252.00 1,251.58 1,251.67 2,259.7K
15:38 1,251.77 1,251.83 1,251.44 1,251.83 1,912.3K
15:39 1,251.78 1,252.08 1,251.57 1,251.84 2,233.3K
15:40 1,251.85 1,252.20 1,251.32 1,252.20 3,119.6K
15:41 1,252.29 1,252.66 1,252.23 1,252.53 3,956.7K
15:42 1,252.70 1,252.75 1,252.37 1,252.37 1,212.7K
15:43 1,252.37 1,252.78 1,252.36 1,252.40 1,917.2K
15:44 1,252.36 1,252.81 1,252.36 1,252.72 1,359.9K
15:45 1,252.66 1,252.88 1,252.44 1,252.47 1,561.9K
15:46 1,252.50 1,252.85 1,252.41 1,252.67 1,805.7K
15:47 1,252.89 1,253.13 1,252.74 1,252.74 2,124.2K
15:48 1,252.72 1,253.04 1,252.72 1,252.92 2,133.2K
15:49 1,252.79 1,253.17 1,252.48 1,252.48 2,958.9K
15:50 1,252.32 1,252.41 1,251.99 1,252.15 5,680.0K
15:51 1,252.11 1,252.11 1,251.63 1,251.75 3,330.8K
15:52 1,252.16 1,252.23 1,251.81 1,251.83 2,799.3K
15:53 1,251.81 1,252.24 1,251.64 1,251.94 2,324.2K
15:54 1,252.25 1,252.25 1,251.71 1,251.87 4,774.3K
15:55 1,252.18 1,252.21 1,251.58 1,251.82 3,280.8K
15:56 1,251.87 1,252.24 1,251.87 1,251.94 4,577.6K
15:57 1,251.85 1,252.32 1,251.82 1,252.31 4,197.9K
15:58 1,252.45 1,252.70 1,252.24 1,252.24 3,230.4K
15:59 1,252.75 1,254.10 1,252.28 1,254.10 54,366.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据