中证全指医药 (CSIASHCI)

CSIASHCI
🏛️ 中国 →
9,811.97
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 9,590.85 9,590.85 9,590.85 9,590.85 10,462.1K
09:29 9,590.85 9,590.85 9,590.85 9,590.85 0.0K
09:30 9,590.85 9,591.55 9,575.61 9,575.61 45,762.4K
09:31 9,574.07 9,595.35 9,574.07 9,591.69 39,052.4K
09:32 9,591.13 9,593.40 9,587.00 9,593.40 29,652.9K
09:33 9,594.49 9,621.81 9,594.49 9,621.81 29,383.0K
09:34 9,621.95 9,622.92 9,601.56 9,601.56 25,973.8K
09:35 9,598.48 9,598.48 9,582.11 9,589.98 26,437.4K
09:36 9,589.74 9,593.77 9,581.21 9,581.51 17,828.7K
09:37 9,582.49 9,583.63 9,575.15 9,582.57 19,398.4K
09:38 9,584.88 9,590.37 9,581.94 9,589.04 15,556.4K
09:39 9,587.55 9,600.33 9,587.33 9,600.33 17,719.0K
09:40 9,599.85 9,602.47 9,598.07 9,601.52 14,426.8K
09:41 9,601.29 9,611.36 9,597.98 9,611.36 14,986.9K
09:42 9,610.78 9,621.73 9,610.78 9,613.84 13,858.4K
09:43 9,612.20 9,622.66 9,608.49 9,620.21 12,823.2K
09:44 9,621.05 9,625.99 9,621.05 9,624.50 14,136.0K
09:45 9,624.82 9,638.01 9,624.82 9,633.83 14,587.3K
09:46 9,634.20 9,651.78 9,633.95 9,647.22 18,656.2K
09:47 9,646.17 9,653.69 9,644.17 9,653.69 15,633.9K
09:48 9,654.31 9,654.31 9,647.75 9,647.75 16,802.9K
09:49 9,647.91 9,652.00 9,646.86 9,649.10 15,663.0K
09:50 9,648.57 9,651.55 9,645.28 9,651.49 16,514.4K
09:51 9,651.12 9,657.45 9,647.10 9,657.45 15,552.0K
09:52 9,656.78 9,658.35 9,648.57 9,650.58 14,670.1K
09:53 9,652.06 9,658.63 9,652.06 9,654.29 14,574.4K
09:54 9,652.26 9,654.36 9,644.42 9,645.02 12,328.1K
09:55 9,645.05 9,645.05 9,634.59 9,634.59 13,732.2K
09:56 9,634.04 9,637.01 9,633.17 9,637.01 12,833.1K
09:57 9,637.43 9,651.01 9,637.43 9,651.01 12,252.9K
09:58 9,650.66 9,651.52 9,648.03 9,648.03 14,070.0K
09:59 9,647.27 9,647.27 9,642.24 9,644.20 13,624.1K
10:00 9,645.44 9,645.44 9,636.86 9,636.86 12,646.1K
10:01 9,635.58 9,635.58 9,623.87 9,623.87 14,302.6K
10:02 9,622.17 9,622.55 9,613.94 9,615.87 15,603.5K
10:03 9,615.33 9,625.25 9,615.29 9,620.32 16,361.7K
10:04 9,620.15 9,620.15 9,611.66 9,611.66 15,109.9K
10:05 9,610.61 9,610.78 9,607.54 9,607.54 14,399.0K
10:06 9,607.38 9,607.38 9,601.41 9,603.37 15,647.9K
10:07 9,603.71 9,606.30 9,603.62 9,605.64 11,160.0K
10:08 9,604.81 9,604.81 9,602.60 9,602.60 10,387.1K
10:09 9,601.36 9,601.36 9,598.81 9,599.33 9,392.0K
10:10 9,600.78 9,603.21 9,600.78 9,602.20 9,523.4K
10:11 9,601.60 9,601.60 9,596.85 9,600.18 9,557.9K
10:12 9,600.22 9,602.37 9,597.79 9,598.83 10,259.5K
10:13 9,598.55 9,604.09 9,597.67 9,602.75 7,536.5K
10:14 9,602.13 9,602.76 9,596.93 9,596.93 8,816.1K
10:15 9,596.55 9,596.55 9,588.41 9,588.41 11,818.2K
10:16 9,587.62 9,587.62 9,582.98 9,585.16 13,449.1K
10:17 9,584.39 9,588.97 9,584.18 9,588.97 7,691.4K
10:18 9,589.05 9,595.58 9,588.96 9,595.51 7,186.6K
10:19 9,596.35 9,601.09 9,595.48 9,600.83 8,176.2K
10:20 9,601.39 9,601.89 9,598.28 9,598.80 7,427.2K
10:21 9,598.56 9,598.56 9,594.01 9,596.97 6,803.4K
10:22 9,596.74 9,597.04 9,590.26 9,590.26 8,003.4K
10:23 9,589.46 9,589.46 9,581.81 9,582.02 12,813.2K
10:24 9,581.78 9,582.93 9,578.95 9,578.95 8,624.8K
10:25 9,579.03 9,582.64 9,579.03 9,582.36 7,821.4K
10:26 9,582.01 9,585.39 9,581.92 9,584.13 10,802.6K
10:27 9,584.29 9,586.21 9,583.90 9,583.90 8,158.8K
10:28 9,585.47 9,585.47 9,584.02 9,584.43 6,528.7K
10:29 9,584.78 9,590.60 9,584.78 9,590.60 7,772.7K
10:30 9,590.38 9,594.10 9,590.38 9,594.10 6,388.2K
10:31 9,594.23 9,597.86 9,591.80 9,597.31 7,175.1K
10:32 9,596.77 9,601.52 9,595.03 9,599.85 6,959.1K
10:33 9,599.73 9,606.43 9,599.73 9,606.43 6,536.2K
10:34 9,607.33 9,607.33 9,600.63 9,600.63 5,676.8K
10:35 9,599.71 9,602.41 9,598.96 9,601.85 4,786.5K
10:36 9,602.53 9,607.00 9,602.53 9,606.72 5,253.8K
10:37 9,606.70 9,609.04 9,606.70 9,607.34 5,823.1K
10:38 9,607.21 9,612.13 9,607.21 9,612.13 5,852.5K
10:39 9,611.71 9,612.45 9,609.69 9,612.10 6,139.0K
10:40 9,611.55 9,611.90 9,608.16 9,610.11 5,923.1K
10:41 9,610.70 9,611.89 9,608.58 9,611.34 6,397.0K
10:42 9,611.06 9,611.96 9,609.76 9,610.67 6,014.2K
10:43 9,609.34 9,609.73 9,607.20 9,608.70 4,703.5K
10:44 9,609.07 9,610.20 9,608.77 9,609.37 4,851.7K
10:45 9,609.27 9,611.71 9,609.27 9,610.58 4,462.9K
10:46 9,610.52 9,610.52 9,607.10 9,608.55 5,350.7K
10:47 9,608.13 9,609.79 9,607.15 9,609.79 5,156.6K
10:48 9,610.11 9,616.33 9,610.11 9,615.44 5,275.7K
10:49 9,615.62 9,621.31 9,614.48 9,621.14 5,928.0K
10:50 9,621.07 9,621.07 9,614.12 9,614.12 4,823.8K
10:51 9,613.01 9,613.01 9,608.32 9,608.68 4,930.7K
10:52 9,608.35 9,609.26 9,605.02 9,605.02 4,977.6K
10:53 9,605.37 9,607.13 9,604.36 9,604.36 6,699.5K
10:54 9,604.05 9,604.05 9,595.72 9,596.37 5,968.1K
10:55 9,596.46 9,596.65 9,591.18 9,591.18 6,284.7K
10:56 9,591.36 9,591.36 9,587.46 9,587.46 7,904.0K
10:57 9,587.18 9,588.27 9,584.60 9,588.27 6,282.2K
10:58 9,588.36 9,588.48 9,587.12 9,587.59 5,204.0K
10:59 9,587.56 9,587.56 9,582.59 9,582.59 6,786.6K
11:00 9,582.74 9,583.32 9,580.68 9,582.69 7,107.9K
11:01 9,582.63 9,582.63 9,577.69 9,578.34 9,290.4K
11:02 9,578.09 9,578.68 9,574.22 9,574.35 8,801.5K
11:03 9,574.77 9,574.77 9,571.96 9,573.02 8,264.3K
11:04 9,572.70 9,577.81 9,572.70 9,577.81 5,824.7K
11:05 9,577.79 9,584.00 9,577.79 9,582.15 5,188.9K
11:06 9,581.48 9,581.89 9,579.49 9,580.30 5,589.2K
11:07 9,580.50 9,580.50 9,575.48 9,575.48 6,536.1K
11:08 9,575.42 9,576.15 9,572.51 9,572.51 7,052.2K
11:09 9,571.17 9,574.30 9,569.36 9,572.87 5,716.0K
11:10 9,573.16 9,575.13 9,572.59 9,572.59 4,740.5K
11:11 9,572.42 9,573.07 9,571.15 9,571.18 4,707.6K
11:12 9,571.75 9,571.75 9,569.86 9,570.99 5,984.1K
11:13 9,570.82 9,572.84 9,570.27 9,572.62 6,234.8K
11:14 9,572.27 9,573.69 9,571.79 9,573.41 4,218.9K
11:15 9,573.94 9,573.94 9,568.97 9,569.10 5,399.0K
11:16 9,568.66 9,568.66 9,556.58 9,556.58 13,851.6K
11:17 9,555.66 9,556.88 9,553.47 9,553.84 10,109.9K
11:18 9,553.47 9,553.53 9,551.57 9,551.57 8,877.2K
11:19 9,551.58 9,555.56 9,551.18 9,552.99 6,775.7K
11:20 9,552.93 9,558.38 9,551.91 9,557.46 5,517.5K
11:21 9,557.48 9,558.01 9,555.20 9,555.20 4,887.9K
11:22 9,555.28 9,556.45 9,553.42 9,553.65 4,951.3K
11:23 9,553.38 9,553.38 9,547.70 9,548.19 6,793.8K
11:24 9,547.71 9,547.71 9,537.51 9,538.01 12,965.0K
11:25 9,536.86 9,537.27 9,522.71 9,522.71 19,739.7K
11:26 9,522.30 9,526.85 9,519.82 9,525.82 15,072.5K
11:27 9,527.19 9,536.37 9,525.83 9,536.37 8,226.6K
11:28 9,535.10 9,543.05 9,535.10 9,540.86 6,427.0K
11:29 9,544.14 9,551.91 9,544.14 9,547.95 5,579.3K
11:30 9,547.91 9,547.91 9,547.82 9,547.82 209.7K
11:31 9,547.82 9,547.82 9,547.82 9,547.82 0.0K
11:32 9,547.82 9,547.82 9,547.82 9,547.82 0.0K
11:33 9,547.82 9,547.82 9,547.82 9,547.82 0.0K
11:34 9,547.82 9,547.82 9,547.82 9,547.82 0.0K
11:35 9,547.82 9,547.82 9,547.82 9,547.82 0.0K
11:36 9,547.82 9,547.82 9,547.82 9,547.82 0.0K
11:37 9,547.82 9,547.82 9,547.82 9,547.82 0.0K
11:38 9,547.82 9,547.82 9,547.82 9,547.82 0.0K
11:39 9,547.82 9,547.82 9,547.82 9,547.82 0.0K
11:40 9,547.82 9,547.82 9,547.82 9,547.82 0.0K
11:41 9,547.82 9,547.82 9,547.82 9,547.82 0.0K
11:42 9,547.82 9,547.82 9,547.82 9,547.82 0.0K
11:43 9,547.82 9,547.82 9,547.82 9,547.82 0.0K
11:44 9,547.82 9,547.82 9,547.82 9,547.82 0.0K
11:45 9,547.82 9,547.82 9,547.82 9,547.82 0.0K
11:46 9,547.82 9,547.82 9,547.82 9,547.82 0.0K
11:47 9,547.82 9,547.82 9,547.82 9,547.82 0.0K
11:48 9,547.82 9,547.82 9,547.82 9,547.82 0.0K
11:49 9,547.82 9,547.82 9,547.82 9,547.82 0.0K
11:50 9,547.82 9,547.82 9,547.82 9,547.82 0.0K
11:51 9,547.82 9,547.82 9,547.82 9,547.82 0.0K
11:52 9,547.82 9,547.82 9,547.82 9,547.82 0.0K
11:53 9,547.82 9,547.82 9,547.82 9,547.82 0.0K
11:54 9,547.82 9,547.82 9,547.82 9,547.82 0.0K
11:55 9,547.82 9,547.82 9,547.82 9,547.82 0.0K
11:56 9,547.82 9,547.82 9,547.82 9,547.82 0.0K
11:57 9,547.82 9,547.82 9,547.82 9,547.82 0.0K
11:58 9,547.82 9,547.82 9,547.82 9,547.82 0.0K
11:59 9,547.82 9,547.82 9,547.82 9,547.82 0.0K
12:00 9,547.82 9,547.82 9,547.82 9,547.82 0.0K
12:01 9,547.82 9,547.82 9,547.82 9,547.82 0.0K
12:02 9,547.82 9,547.82 9,547.82 9,547.82 0.0K
12:03 9,547.82 9,547.82 9,547.82 9,547.82 0.0K
12:04 9,547.82 9,547.82 9,547.82 9,547.82 0.0K
12:05 9,547.82 9,547.82 9,547.82 9,547.82 0.0K
12:06 9,547.82 9,547.82 9,547.82 9,547.82 0.0K
12:07 9,547.82 9,547.82 9,547.82 9,547.82 0.0K
12:08 9,547.82 9,547.82 9,547.82 9,547.82 0.0K
12:09 9,547.82 9,547.82 9,547.82 9,547.82 0.0K
12:10 9,547.82 9,547.82 9,547.82 9,547.82 0.0K
12:11 9,547.82 9,547.82 9,547.82 9,547.82 0.0K
12:12 9,547.82 9,547.82 9,547.82 9,547.82 0.0K
12:13 9,547.82 9,547.82 9,547.82 9,547.82 0.0K
12:14 9,547.82 9,547.82 9,547.82 9,547.82 0.0K
12:15 9,547.82 9,547.82 9,547.82 9,547.82 0.0K
12:16 9,547.82 9,547.82 9,547.82 9,547.82 0.0K
12:17 9,547.82 9,547.82 9,547.82 9,547.82 0.0K
12:18 9,547.82 9,547.82 9,547.82 9,547.82 0.0K
12:19 9,547.82 9,547.82 9,547.82 9,547.82 0.0K
12:20 9,547.82 9,547.82 9,547.82 9,547.82 0.0K
12:21 9,547.82 9,547.82 9,547.82 9,547.82 0.0K
12:22 9,547.82 9,547.82 9,547.82 9,547.82 0.0K
12:23 9,547.82 9,547.82 9,547.82 9,547.82 0.0K
12:24 9,547.82 9,547.82 9,547.82 9,547.82 0.0K
12:25 9,547.82 9,547.82 9,547.82 9,547.82 0.0K
12:26 9,547.82 9,547.82 9,547.82 9,547.82 0.0K
12:27 9,547.82 9,547.82 9,547.82 9,547.82 0.0K
12:28 9,547.82 9,547.82 9,547.82 9,547.82 0.0K
12:29 9,547.82 9,547.82 9,547.82 9,547.82 0.0K
12:30 9,547.82 9,547.82 9,547.82 9,547.82 0.0K
12:31 9,547.82 9,547.82 9,547.82 9,547.82 0.0K
12:32 9,547.82 9,547.82 9,547.82 9,547.82 0.0K
12:33 9,547.82 9,547.82 9,547.82 9,547.82 0.0K
12:34 9,547.82 9,547.82 9,547.82 9,547.82 0.0K
12:35 9,547.82 9,547.82 9,547.82 9,547.82 0.0K
12:36 9,547.82 9,547.82 9,547.82 9,547.82 0.0K
12:37 9,547.82 9,547.82 9,547.82 9,547.82 0.0K
12:38 9,547.82 9,547.82 9,547.82 9,547.82 0.0K
12:39 9,547.82 9,547.82 9,547.82 9,547.82 0.0K
12:40 9,547.82 9,547.82 9,547.82 9,547.82 0.0K
12:41 9,547.82 9,547.82 9,547.82 9,547.82 0.0K
12:42 9,547.82 9,547.82 9,547.82 9,547.82 0.0K
12:43 9,547.82 9,547.82 9,547.82 9,547.82 0.0K
12:44 9,547.82 9,547.82 9,547.82 9,547.82 0.0K
12:45 9,547.82 9,547.82 9,547.82 9,547.82 0.0K
12:46 9,547.82 9,547.82 9,547.82 9,547.82 0.0K
12:47 9,547.82 9,547.82 9,547.82 9,547.82 0.0K
12:48 9,547.82 9,547.82 9,547.82 9,547.82 0.0K
12:49 9,547.82 9,547.82 9,547.82 9,547.82 0.0K
12:50 9,547.82 9,547.82 9,547.82 9,547.82 0.0K
12:51 9,547.82 9,547.82 9,547.82 9,547.82 0.0K
12:52 9,547.82 9,547.82 9,547.82 9,547.82 0.0K
12:53 9,547.82 9,547.82 9,547.82 9,547.82 0.0K
12:54 9,547.82 9,547.82 9,547.82 9,547.82 0.0K
12:55 9,547.82 9,547.82 9,547.82 9,547.82 0.0K
12:56 9,547.82 9,547.82 9,547.82 9,547.82 0.0K
12:57 9,547.82 9,547.82 9,547.82 9,547.82 0.0K
12:58 9,547.82 9,547.82 9,547.82 9,547.82 0.0K
12:59 9,547.82 9,547.82 9,547.82 9,547.82 0.0K
13:00 9,547.82 9,552.83 9,546.17 9,546.48 13,556.6K
13:01 9,545.13 9,552.61 9,544.61 9,552.45 6,684.5K
13:02 9,550.99 9,551.64 9,544.07 9,544.22 5,707.5K
13:03 9,543.54 9,543.81 9,541.67 9,543.81 4,871.6K
13:04 9,543.84 9,548.95 9,543.15 9,547.07 7,362.5K
13:05 9,545.50 9,545.50 9,541.49 9,541.49 7,008.6K
13:06 9,540.83 9,541.99 9,539.08 9,541.99 7,588.0K
13:07 9,542.76 9,542.78 9,535.29 9,535.29 7,497.6K
13:08 9,535.76 9,536.15 9,531.74 9,535.32 9,319.2K
13:09 9,534.51 9,537.40 9,534.05 9,537.30 7,502.3K
13:10 9,537.74 9,549.19 9,537.74 9,549.19 7,442.2K
13:11 9,550.11 9,556.33 9,550.11 9,556.33 6,008.3K
13:12 9,556.38 9,564.91 9,556.38 9,564.91 7,874.7K
13:13 9,564.31 9,564.75 9,560.98 9,563.34 5,628.2K
13:14 9,563.48 9,566.52 9,563.32 9,566.52 6,770.0K
13:15 9,565.85 9,566.90 9,560.58 9,561.70 8,738.0K
13:16 9,561.38 9,567.24 9,561.20 9,567.03 4,722.2K
13:17 9,567.54 9,571.86 9,567.54 9,571.44 6,499.8K
13:18 9,570.98 9,573.29 9,568.60 9,568.60 6,849.2K
13:19 9,568.19 9,570.21 9,567.36 9,569.47 5,512.0K
13:20 9,569.41 9,575.62 9,568.99 9,574.58 6,399.9K
13:21 9,574.89 9,574.89 9,572.08 9,572.88 5,721.0K
13:22 9,573.48 9,574.96 9,573.06 9,574.84 4,508.1K
13:23 9,574.05 9,574.05 9,570.34 9,572.26 5,836.0K
13:24 9,571.83 9,574.98 9,571.63 9,574.98 6,643.7K
13:25 9,575.17 9,575.64 9,572.73 9,572.73 9,999.6K
13:26 9,572.93 9,572.93 9,569.20 9,569.25 6,640.7K
13:27 9,569.29 9,570.63 9,568.48 9,568.82 3,759.0K
13:28 9,568.35 9,570.25 9,567.99 9,569.60 5,592.9K
13:29 9,569.38 9,572.86 9,569.03 9,572.69 8,549.9K
13:30 9,572.66 9,573.78 9,571.41 9,573.27 6,821.8K
13:31 9,573.06 9,573.06 9,568.93 9,569.36 5,027.9K
13:32 9,569.23 9,569.65 9,568.11 9,569.38 4,656.3K
13:33 9,569.85 9,570.02 9,568.45 9,569.17 3,929.4K
13:34 9,569.13 9,575.56 9,568.26 9,575.56 4,482.9K
13:35 9,576.10 9,584.31 9,575.88 9,583.10 5,692.7K
13:36 9,583.19 9,585.04 9,581.41 9,584.55 8,675.4K
13:37 9,584.64 9,589.62 9,584.58 9,589.62 7,124.4K
13:38 9,589.04 9,589.86 9,586.55 9,589.86 5,212.6K
13:39 9,590.01 9,593.66 9,589.20 9,593.66 6,009.6K
13:40 9,593.85 9,596.74 9,593.38 9,596.30 6,782.0K
13:41 9,596.72 9,597.00 9,594.01 9,594.01 5,450.2K
13:42 9,593.96 9,597.88 9,593.96 9,594.55 8,828.4K
13:43 9,594.06 9,594.25 9,592.37 9,592.97 7,010.8K
13:44 9,593.42 9,594.02 9,590.51 9,590.51 4,388.7K
13:45 9,590.04 9,593.82 9,588.35 9,593.82 5,164.8K
13:46 9,594.64 9,594.64 9,590.54 9,591.31 4,562.0K
13:47 9,590.41 9,592.20 9,590.41 9,591.91 3,739.0K
13:48 9,592.35 9,602.37 9,592.35 9,601.25 6,496.6K
13:49 9,601.26 9,602.89 9,600.41 9,602.32 4,004.4K
13:50 9,601.92 9,608.61 9,601.67 9,606.82 5,195.7K
13:51 9,606.66 9,606.66 9,603.51 9,606.10 4,309.7K
13:52 9,605.83 9,606.41 9,605.02 9,605.74 4,832.4K
13:53 9,605.53 9,608.11 9,605.53 9,606.90 3,832.0K
13:54 9,606.63 9,607.57 9,605.81 9,606.69 4,481.4K
13:55 9,606.25 9,606.25 9,599.59 9,600.11 5,860.1K
13:56 9,600.17 9,605.18 9,599.97 9,604.91 4,657.3K
13:57 9,604.89 9,606.73 9,604.89 9,605.41 3,814.3K
13:58 9,605.17 9,606.38 9,603.10 9,606.38 4,103.7K
13:59 9,607.02 9,617.36 9,607.02 9,617.36 5,685.2K
14:00 9,617.13 9,629.27 9,617.13 9,626.12 9,056.6K
14:01 9,626.50 9,628.69 9,624.44 9,628.64 4,944.1K
14:02 9,628.06 9,631.60 9,627.38 9,631.60 4,413.1K
14:03 9,631.76 9,637.09 9,631.67 9,636.00 6,087.9K
14:04 9,636.07 9,640.78 9,636.07 9,640.78 5,578.9K
14:05 9,641.09 9,641.68 9,636.59 9,636.64 6,236.1K
14:06 9,636.50 9,639.55 9,635.87 9,638.82 5,220.6K
14:07 9,639.41 9,639.65 9,635.24 9,636.66 4,820.6K
14:08 9,636.47 9,641.12 9,636.36 9,641.12 4,684.7K
14:09 9,642.55 9,643.43 9,635.94 9,635.94 6,350.7K
14:10 9,635.83 9,640.50 9,635.46 9,639.73 6,822.3K
14:11 9,640.20 9,643.08 9,638.84 9,643.08 5,239.7K
14:12 9,644.13 9,648.34 9,644.13 9,648.34 6,877.8K
14:13 9,647.97 9,648.77 9,645.75 9,646.85 6,168.3K
14:14 9,646.48 9,649.25 9,646.48 9,649.25 5,120.0K
14:15 9,649.40 9,653.99 9,649.24 9,652.68 5,864.0K
14:16 9,652.49 9,659.91 9,652.44 9,659.07 9,756.6K
14:17 9,659.26 9,659.30 9,652.83 9,652.83 6,053.7K
14:18 9,652.80 9,656.46 9,652.80 9,655.77 4,581.0K
14:19 9,654.84 9,658.46 9,653.52 9,653.52 7,004.2K
14:20 9,653.81 9,655.64 9,653.35 9,655.50 6,474.8K
14:21 9,655.52 9,655.55 9,646.79 9,646.79 7,415.0K
14:22 9,645.88 9,645.88 9,642.29 9,644.90 7,277.8K
14:23 9,646.31 9,650.48 9,646.31 9,649.56 7,068.7K
14:24 9,649.96 9,651.91 9,649.96 9,651.54 4,892.5K
14:25 9,651.31 9,653.02 9,650.87 9,652.59 6,128.9K
14:26 9,652.26 9,653.08 9,650.58 9,653.08 5,728.7K
14:27 9,652.95 9,660.27 9,652.95 9,660.27 7,343.7K
14:28 9,661.17 9,667.14 9,661.17 9,667.14 8,745.8K
14:29 9,666.92 9,669.39 9,666.92 9,669.15 8,965.5K
14:30 9,669.21 9,672.91 9,668.26 9,672.91 9,498.9K
14:31 9,673.12 9,674.00 9,670.82 9,670.82 7,767.1K
14:32 9,671.50 9,673.10 9,668.97 9,669.47 8,986.8K
14:33 9,669.85 9,672.17 9,669.42 9,672.11 8,306.6K
14:34 9,671.56 9,671.56 9,668.21 9,669.81 6,337.9K
14:35 9,669.44 9,669.44 9,662.62 9,662.62 8,405.0K
14:36 9,663.24 9,663.24 9,660.38 9,660.38 6,015.2K
14:37 9,660.64 9,672.43 9,660.64 9,672.43 8,739.0K
14:38 9,672.30 9,672.87 9,671.25 9,671.55 5,326.9K
14:39 9,671.41 9,671.41 9,669.63 9,670.23 6,329.8K
14:40 9,670.65 9,671.30 9,667.42 9,671.04 7,272.2K
14:41 9,671.33 9,671.33 9,669.61 9,671.04 7,183.1K
14:42 9,671.29 9,671.29 9,668.05 9,668.16 7,437.2K
14:43 9,668.14 9,669.04 9,667.65 9,668.00 7,070.0K
14:44 9,667.91 9,674.23 9,667.38 9,674.23 10,554.1K
14:45 9,673.62 9,680.86 9,673.62 9,680.86 11,082.9K
14:46 9,681.21 9,684.11 9,680.76 9,684.11 10,967.7K
14:47 9,684.86 9,686.34 9,684.66 9,685.85 10,910.3K
14:48 9,685.48 9,694.73 9,685.48 9,694.44 15,058.1K
14:49 9,694.37 9,694.37 9,690.07 9,692.98 11,756.0K
14:50 9,692.34 9,692.34 9,686.34 9,687.02 11,016.1K
14:51 9,687.13 9,688.65 9,687.13 9,688.13 10,179.0K
14:52 9,688.64 9,689.32 9,687.21 9,689.32 9,910.8K
14:53 9,689.84 9,692.02 9,689.84 9,691.42 12,370.4K
14:54 9,692.06 9,693.06 9,691.31 9,692.24 12,444.5K
14:55 9,692.71 9,693.00 9,692.13 9,692.73 13,851.0K
14:56 9,692.11 9,694.77 9,691.12 9,694.12 15,974.7K
14:57 9,693.49 9,693.49 9,693.03 9,693.03 929.9K
14:58 9,693.03 9,693.03 9,693.03 9,693.03 0.0K
14:59 9,693.03 9,696.98 9,693.03 9,696.98 24,582.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据