中证全指医药 (CSIASHCI)

CSIASHCI
🏛️ 中国 →
9,985.57
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 8,395.01 8,395.01 8,395.01 8,395.01 5,660.0K
09:29 8,395.01 8,395.01 8,395.01 8,395.01 0.0K
09:30 8,395.01 8,405.77 8,388.11 8,405.77 26,615.5K
09:31 8,407.16 8,408.06 8,395.26 8,405.51 21,226.7K
09:32 8,407.77 8,417.07 8,407.35 8,407.35 19,120.3K
09:33 8,406.48 8,412.45 8,401.86 8,412.45 15,807.1K
09:34 8,412.79 8,416.44 8,412.10 8,412.94 13,542.7K
09:35 8,411.58 8,417.80 8,411.58 8,413.64 15,622.7K
09:36 8,413.65 8,413.65 8,397.50 8,403.62 15,007.0K
09:37 8,403.68 8,411.83 8,403.68 8,409.55 12,058.7K
09:38 8,410.13 8,414.19 8,409.90 8,414.19 12,996.3K
09:39 8,412.86 8,415.89 8,409.05 8,409.53 13,673.3K
09:40 8,411.61 8,413.14 8,409.35 8,411.01 9,771.4K
09:41 8,410.76 8,415.14 8,408.91 8,408.91 12,610.8K
09:42 8,407.85 8,407.85 8,403.29 8,404.56 10,244.1K
09:43 8,405.63 8,405.87 8,388.87 8,389.23 12,899.6K
09:44 8,389.11 8,395.23 8,388.14 8,395.23 8,369.5K
09:45 8,395.36 8,395.36 8,386.80 8,387.60 7,186.0K
09:46 8,387.56 8,390.42 8,386.92 8,387.51 7,198.7K
09:47 8,386.87 8,393.18 8,385.63 8,393.18 14,577.1K
09:48 8,393.46 8,397.32 8,393.46 8,394.42 10,396.9K
09:49 8,394.22 8,403.03 8,394.22 8,403.03 12,634.7K
09:50 8,404.54 8,406.90 8,402.46 8,403.86 11,158.4K
09:51 8,403.59 8,409.82 8,403.59 8,408.20 12,053.4K
09:52 8,407.57 8,409.65 8,404.20 8,405.43 8,471.4K
09:53 8,404.83 8,412.94 8,404.83 8,412.19 20,904.5K
09:54 8,412.55 8,413.07 8,409.02 8,409.02 8,248.8K
09:55 8,408.94 8,409.33 8,399.48 8,399.48 9,478.3K
09:56 8,398.84 8,400.04 8,395.79 8,398.54 9,306.2K
09:57 8,398.81 8,404.44 8,398.81 8,402.45 11,114.1K
09:58 8,402.27 8,402.48 8,399.65 8,399.65 12,883.9K
09:59 8,398.61 8,398.61 8,389.34 8,389.74 8,576.9K
10:00 8,389.06 8,389.06 8,382.48 8,382.57 9,623.0K
10:01 8,383.31 8,389.06 8,383.31 8,387.57 9,200.6K
10:02 8,387.16 8,387.55 8,385.24 8,387.55 7,518.2K
10:03 8,387.61 8,396.78 8,387.47 8,396.40 17,577.0K
10:04 8,395.75 8,401.37 8,395.75 8,401.37 7,254.4K
10:05 8,401.52 8,401.97 8,399.35 8,400.71 7,287.7K
10:06 8,400.77 8,402.61 8,399.26 8,401.39 7,596.9K
10:07 8,401.08 8,402.78 8,400.34 8,400.96 5,041.9K
10:08 8,401.12 8,402.80 8,398.67 8,402.80 4,656.3K
10:09 8,403.03 8,403.03 8,398.43 8,399.22 4,862.4K
10:10 8,399.51 8,403.02 8,399.49 8,403.02 3,832.2K
10:11 8,404.18 8,408.36 8,404.18 8,408.18 4,465.4K
10:12 8,408.25 8,411.62 8,408.25 8,410.86 4,896.0K
10:13 8,410.77 8,413.54 8,410.39 8,412.71 5,174.5K
10:14 8,412.55 8,417.08 8,412.55 8,415.72 5,791.2K
10:15 8,415.41 8,415.44 8,411.88 8,414.30 4,221.1K
10:16 8,414.00 8,415.00 8,413.45 8,413.61 4,242.0K
10:17 8,412.98 8,419.70 8,412.98 8,417.18 4,754.5K
10:18 8,416.81 8,424.96 8,415.55 8,424.96 6,463.3K
10:19 8,425.55 8,427.76 8,421.65 8,422.12 6,497.5K
10:20 8,422.88 8,422.88 8,415.05 8,416.58 5,207.0K
10:21 8,416.86 8,420.96 8,416.86 8,419.14 4,483.1K
10:22 8,418.70 8,422.29 8,416.94 8,422.29 4,444.2K
10:23 8,422.08 8,427.36 8,421.78 8,426.56 8,088.2K
10:24 8,426.34 8,426.60 8,418.29 8,419.73 5,281.7K
10:25 8,420.21 8,423.72 8,420.11 8,423.26 4,168.2K
10:26 8,423.13 8,423.23 8,416.98 8,416.98 4,337.4K
10:27 8,416.34 8,416.82 8,414.44 8,414.48 3,741.9K
10:28 8,413.72 8,413.72 8,411.08 8,413.21 5,433.4K
10:29 8,413.05 8,417.69 8,413.05 8,417.51 4,061.8K
10:30 8,418.33 8,418.33 8,413.18 8,413.97 5,272.9K
10:31 8,413.99 8,413.99 8,412.47 8,413.06 3,481.4K
10:32 8,412.79 8,420.02 8,412.51 8,420.02 3,633.8K
10:33 8,419.49 8,420.82 8,418.37 8,420.82 4,063.7K
10:34 8,420.76 8,424.45 8,420.76 8,424.45 3,917.7K
10:35 8,424.06 8,425.24 8,424.06 8,424.58 4,159.2K
10:36 8,425.46 8,425.71 8,423.25 8,423.45 3,933.0K
10:37 8,423.88 8,423.88 8,421.77 8,423.06 3,282.7K
10:38 8,422.91 8,426.71 8,422.52 8,426.51 2,884.6K
10:39 8,426.28 8,426.46 8,424.64 8,425.07 2,787.8K
10:40 8,424.80 8,424.80 8,420.65 8,421.67 3,459.8K
10:41 8,421.83 8,421.83 8,417.41 8,417.41 3,763.3K
10:42 8,417.30 8,417.65 8,414.12 8,414.70 3,492.1K
10:43 8,414.96 8,415.67 8,414.06 8,415.60 2,471.4K
10:44 8,415.05 8,416.08 8,413.55 8,415.96 2,723.8K
10:45 8,415.76 8,416.27 8,413.47 8,413.70 2,748.7K
10:46 8,413.94 8,413.94 8,412.70 8,413.18 2,246.0K
10:47 8,413.29 8,415.25 8,413.24 8,415.25 2,305.7K
10:48 8,415.44 8,416.28 8,415.28 8,416.20 2,148.0K
10:49 8,416.26 8,418.79 8,416.26 8,418.31 2,392.1K
10:50 8,418.73 8,419.71 8,416.63 8,416.74 2,765.9K
10:51 8,416.76 8,417.70 8,415.77 8,417.43 2,771.2K
10:52 8,417.15 8,420.17 8,416.63 8,420.17 3,809.3K
10:53 8,420.19 8,422.63 8,420.19 8,420.98 3,197.0K
10:54 8,420.68 8,420.99 8,415.72 8,416.48 3,002.9K
10:55 8,415.91 8,416.94 8,412.99 8,413.05 3,151.6K
10:56 8,412.65 8,414.16 8,412.52 8,413.44 3,380.5K
10:57 8,413.16 8,415.99 8,413.16 8,415.22 2,454.6K
10:58 8,413.98 8,414.25 8,412.29 8,413.04 2,330.5K
10:59 8,413.44 8,413.59 8,411.51 8,411.51 2,315.2K
11:00 8,411.96 8,411.96 8,409.20 8,409.59 3,048.9K
11:01 8,409.58 8,411.65 8,409.58 8,409.76 2,760.6K
11:02 8,409.83 8,411.22 8,409.50 8,410.99 2,255.5K
11:03 8,410.90 8,410.90 8,407.77 8,408.38 3,857.2K
11:04 8,408.17 8,408.19 8,406.62 8,408.19 2,452.3K
11:05 8,407.94 8,408.03 8,405.76 8,408.03 2,958.6K
11:06 8,408.00 8,415.37 8,408.00 8,415.37 3,391.6K
11:07 8,416.31 8,416.99 8,414.37 8,416.39 2,727.2K
11:08 8,416.20 8,417.08 8,413.17 8,413.58 4,570.6K
11:09 8,413.19 8,414.30 8,411.51 8,414.28 3,364.3K
11:10 8,414.19 8,414.25 8,410.97 8,410.97 3,075.3K
11:11 8,411.00 8,411.88 8,409.36 8,410.31 3,074.9K
11:12 8,410.00 8,410.18 8,408.42 8,408.51 2,360.3K
11:13 8,408.41 8,408.41 8,407.09 8,407.09 2,615.8K
11:14 8,407.33 8,410.27 8,407.33 8,410.27 2,899.1K
11:15 8,410.06 8,411.18 8,409.36 8,411.18 1,891.8K
11:16 8,411.18 8,411.18 8,406.11 8,406.86 3,700.6K
11:17 8,406.77 8,407.29 8,406.42 8,406.65 2,306.1K
11:18 8,406.69 8,407.42 8,405.79 8,407.42 2,915.2K
11:19 8,407.66 8,409.70 8,407.66 8,409.70 2,875.1K
11:20 8,409.85 8,410.66 8,409.16 8,409.82 2,324.6K
11:21 8,409.64 8,409.81 8,407.45 8,407.96 2,057.7K
11:22 8,407.65 8,409.11 8,406.75 8,407.07 1,823.7K
11:23 8,407.10 8,407.38 8,404.34 8,404.73 5,075.8K
11:24 8,404.53 8,405.27 8,403.72 8,405.27 3,033.1K
11:25 8,405.74 8,406.73 8,405.23 8,405.67 1,724.1K
11:26 8,406.20 8,408.39 8,405.99 8,407.47 1,983.7K
11:27 8,407.66 8,409.91 8,406.82 8,409.91 2,235.8K
11:28 8,409.63 8,411.71 8,409.10 8,411.71 1,883.3K
11:29 8,412.71 8,416.00 8,412.00 8,415.44 2,396.5K
11:30 8,414.83 8,414.83 8,414.76 8,414.76 139.9K
11:31 8,414.76 8,414.76 8,414.76 8,414.76 0.0K
11:32 8,414.76 8,414.76 8,414.76 8,414.76 0.0K
11:33 8,414.76 8,414.76 8,414.76 8,414.76 0.0K
11:34 8,414.76 8,414.76 8,414.76 8,414.76 0.0K
11:35 8,414.76 8,414.76 8,414.76 8,414.76 0.0K
11:36 8,414.76 8,414.76 8,414.76 8,414.76 0.0K
11:37 8,414.76 8,414.76 8,414.76 8,414.76 0.0K
11:38 8,414.76 8,414.76 8,414.76 8,414.76 0.0K
11:39 8,414.76 8,414.76 8,414.76 8,414.76 0.0K
11:40 8,414.76 8,414.76 8,414.76 8,414.76 0.0K
11:41 8,414.76 8,414.76 8,414.76 8,414.76 0.0K
11:42 8,414.76 8,414.76 8,414.76 8,414.76 0.0K
11:43 8,414.76 8,414.76 8,414.76 8,414.76 0.0K
11:44 8,414.76 8,414.76 8,414.76 8,414.76 0.0K
11:45 8,414.76 8,414.76 8,414.76 8,414.76 0.0K
11:46 8,414.76 8,414.76 8,414.76 8,414.76 0.0K
11:47 8,414.76 8,414.76 8,414.76 8,414.76 0.0K
11:48 8,414.76 8,414.76 8,414.76 8,414.76 0.0K
11:49 8,414.76 8,414.76 8,414.76 8,414.76 0.0K
11:50 8,414.76 8,414.76 8,414.76 8,414.76 0.0K
11:51 8,414.76 8,414.76 8,414.76 8,414.76 0.0K
11:52 8,414.76 8,414.76 8,414.76 8,414.76 0.0K
11:53 8,414.76 8,414.76 8,414.76 8,414.76 0.0K
11:54 8,414.76 8,414.76 8,414.76 8,414.76 0.0K
11:55 8,414.76 8,414.76 8,414.76 8,414.76 0.0K
11:56 8,414.76 8,414.76 8,414.76 8,414.76 0.0K
11:57 8,414.76 8,414.76 8,414.76 8,414.76 0.0K
11:58 8,414.76 8,414.76 8,414.76 8,414.76 0.0K
11:59 8,414.76 8,414.76 8,414.76 8,414.76 0.0K
12:00 8,414.76 8,414.76 8,414.76 8,414.76 0.0K
12:01 8,414.76 8,414.76 8,414.76 8,414.76 0.0K
12:02 8,414.76 8,414.76 8,414.76 8,414.76 0.0K
12:03 8,414.76 8,414.76 8,414.76 8,414.76 0.0K
12:04 8,414.76 8,414.76 8,414.76 8,414.76 0.0K
12:05 8,414.76 8,414.76 8,414.76 8,414.76 0.0K
12:06 8,414.76 8,414.76 8,414.76 8,414.76 0.0K
12:07 8,414.76 8,414.76 8,414.76 8,414.76 0.0K
12:08 8,414.76 8,414.76 8,414.76 8,414.76 0.0K
12:09 8,414.76 8,414.76 8,414.76 8,414.76 0.0K
12:10 8,414.76 8,414.76 8,414.76 8,414.76 0.0K
12:11 8,414.76 8,414.76 8,414.76 8,414.76 0.0K
12:12 8,414.76 8,414.76 8,414.76 8,414.76 0.0K
12:13 8,414.76 8,414.76 8,414.76 8,414.76 0.0K
12:14 8,414.76 8,414.76 8,414.76 8,414.76 0.0K
12:15 8,414.76 8,414.76 8,414.76 8,414.76 0.0K
12:16 8,414.76 8,414.76 8,414.76 8,414.76 0.0K
12:17 8,414.76 8,414.76 8,414.76 8,414.76 0.0K
12:18 8,414.76 8,414.76 8,414.76 8,414.76 0.0K
12:19 8,414.76 8,414.76 8,414.76 8,414.76 0.0K
12:20 8,414.76 8,414.76 8,414.76 8,414.76 0.0K
12:21 8,414.76 8,414.76 8,414.76 8,414.76 0.0K
12:22 8,414.76 8,414.76 8,414.76 8,414.76 0.0K
12:23 8,414.76 8,414.76 8,414.76 8,414.76 0.0K
12:24 8,414.76 8,414.76 8,414.76 8,414.76 0.0K
12:25 8,414.76 8,414.76 8,414.76 8,414.76 0.0K
12:26 8,414.76 8,414.76 8,414.76 8,414.76 0.0K
12:27 8,414.76 8,414.76 8,414.76 8,414.76 0.0K
12:28 8,414.76 8,414.76 8,414.76 8,414.76 0.0K
12:29 8,414.76 8,414.76 8,414.76 8,414.76 0.0K
12:30 8,414.76 8,414.76 8,414.76 8,414.76 0.0K
12:31 8,414.76 8,414.76 8,414.76 8,414.76 0.0K
12:32 8,414.76 8,414.76 8,414.76 8,414.76 0.0K
12:33 8,414.76 8,414.76 8,414.76 8,414.76 0.0K
12:34 8,414.76 8,414.76 8,414.76 8,414.76 0.0K
12:35 8,414.76 8,414.76 8,414.76 8,414.76 0.0K
12:36 8,414.76 8,414.76 8,414.76 8,414.76 0.0K
12:37 8,414.76 8,414.76 8,414.76 8,414.76 0.0K
12:38 8,414.76 8,414.76 8,414.76 8,414.76 0.0K
12:39 8,414.76 8,414.76 8,414.76 8,414.76 0.0K
12:40 8,414.76 8,414.76 8,414.76 8,414.76 0.0K
12:41 8,414.76 8,414.76 8,414.76 8,414.76 0.0K
12:42 8,414.76 8,414.76 8,414.76 8,414.76 0.0K
12:43 8,414.76 8,414.76 8,414.76 8,414.76 0.0K
12:44 8,414.76 8,414.76 8,414.76 8,414.76 0.0K
12:45 8,414.76 8,414.76 8,414.76 8,414.76 0.0K
12:46 8,414.76 8,414.76 8,414.76 8,414.76 0.0K
12:47 8,414.76 8,414.76 8,414.76 8,414.76 0.0K
12:48 8,414.76 8,414.76 8,414.76 8,414.76 0.0K
12:49 8,414.76 8,414.76 8,414.76 8,414.76 0.0K
12:50 8,414.76 8,414.76 8,414.76 8,414.76 0.0K
12:51 8,414.76 8,414.76 8,414.76 8,414.76 0.0K
12:52 8,414.76 8,414.76 8,414.76 8,414.76 0.0K
12:53 8,414.76 8,414.76 8,414.76 8,414.76 0.0K
12:54 8,414.76 8,414.76 8,414.76 8,414.76 0.0K
12:55 8,414.76 8,414.76 8,414.76 8,414.76 0.0K
12:56 8,414.76 8,414.76 8,414.76 8,414.76 0.0K
12:57 8,414.76 8,414.76 8,414.76 8,414.76 0.0K
12:58 8,414.76 8,414.76 8,414.76 8,414.76 0.0K
12:59 8,414.76 8,414.76 8,414.76 8,414.76 0.0K
13:00 8,414.76 8,427.90 8,414.76 8,427.90 10,454.6K
13:01 8,427.44 8,432.24 8,427.28 8,427.59 5,419.5K
13:02 8,425.82 8,427.25 8,422.72 8,426.82 3,306.4K
13:03 8,426.07 8,428.87 8,424.20 8,428.50 2,818.9K
13:04 8,428.71 8,429.92 8,425.20 8,425.63 4,212.5K
13:05 8,425.55 8,427.52 8,421.16 8,421.16 4,272.9K
13:06 8,421.43 8,422.42 8,420.57 8,421.77 2,772.9K
13:07 8,421.89 8,423.51 8,419.45 8,419.94 2,806.2K
13:08 8,420.30 8,420.57 8,417.82 8,417.82 3,136.0K
13:09 8,417.21 8,418.66 8,417.06 8,417.27 2,752.6K
13:10 8,417.11 8,418.28 8,416.85 8,418.01 2,984.0K
13:11 8,417.86 8,419.14 8,417.86 8,418.55 2,530.6K
13:12 8,418.51 8,422.87 8,418.49 8,422.03 3,936.9K
13:13 8,421.65 8,421.73 8,418.58 8,420.26 2,734.0K
13:14 8,420.10 8,421.01 8,419.88 8,420.30 2,776.1K
13:15 8,420.31 8,421.08 8,419.48 8,420.72 2,259.3K
13:16 8,421.04 8,422.24 8,421.04 8,421.36 2,268.2K
13:17 8,421.92 8,421.92 8,420.54 8,420.63 3,189.9K
13:18 8,420.10 8,420.10 8,416.84 8,416.84 3,908.8K
13:19 8,416.95 8,418.81 8,416.81 8,417.98 2,777.2K
13:20 8,418.00 8,418.00 8,416.48 8,416.48 2,711.0K
13:21 8,416.00 8,416.00 8,414.38 8,414.51 5,434.6K
13:22 8,414.80 8,414.96 8,413.39 8,413.66 3,816.0K
13:23 8,413.45 8,414.16 8,413.02 8,413.26 3,031.0K
13:24 8,412.98 8,412.98 8,409.82 8,409.82 4,236.4K
13:25 8,409.61 8,409.61 8,407.18 8,407.55 5,055.3K
13:26 8,407.53 8,407.76 8,404.41 8,404.41 4,266.5K
13:27 8,404.92 8,407.53 8,404.23 8,407.03 4,514.1K
13:28 8,407.64 8,407.69 8,406.28 8,406.38 2,820.5K
13:29 8,406.87 8,406.87 8,403.59 8,403.99 3,475.7K
13:30 8,403.94 8,404.78 8,402.81 8,404.48 3,635.8K
13:31 8,405.20 8,405.84 8,404.02 8,405.68 3,191.3K
13:32 8,405.52 8,405.86 8,403.99 8,404.12 3,979.4K
13:33 8,403.67 8,404.55 8,402.80 8,403.64 2,929.0K
13:34 8,403.62 8,409.11 8,403.62 8,408.95 4,030.6K
13:35 8,409.25 8,411.80 8,408.90 8,411.21 2,430.2K
13:36 8,410.94 8,413.40 8,410.94 8,413.31 2,329.5K
13:37 8,413.64 8,413.91 8,411.62 8,411.62 4,037.3K
13:38 8,411.25 8,411.25 8,404.36 8,404.36 8,195.7K
13:39 8,404.31 8,405.44 8,403.88 8,404.35 3,346.9K
13:40 8,404.76 8,406.19 8,404.09 8,406.19 2,218.8K
13:41 8,405.95 8,406.13 8,405.09 8,405.75 1,963.7K
13:42 8,405.66 8,410.58 8,405.66 8,410.58 2,927.0K
13:43 8,410.49 8,411.13 8,409.36 8,409.82 2,958.6K
13:44 8,409.68 8,409.81 8,407.78 8,407.84 3,220.6K
13:45 8,407.93 8,409.32 8,407.69 8,408.85 2,112.6K
13:46 8,409.48 8,412.11 8,409.48 8,412.04 2,373.3K
13:47 8,411.72 8,414.23 8,411.72 8,414.23 2,540.8K
13:48 8,414.80 8,416.26 8,414.80 8,416.26 2,062.6K
13:49 8,416.64 8,417.01 8,415.08 8,416.20 2,462.5K
13:50 8,416.19 8,416.46 8,414.39 8,414.97 2,943.5K
13:51 8,414.87 8,416.16 8,414.74 8,415.96 2,212.4K
13:52 8,415.15 8,415.15 8,409.58 8,410.22 5,797.6K
13:53 8,409.83 8,412.50 8,409.83 8,412.48 1,822.0K
13:54 8,412.50 8,412.62 8,411.33 8,411.57 1,920.4K
13:55 8,411.54 8,413.00 8,411.51 8,412.65 3,040.9K
13:56 8,412.63 8,412.63 8,410.62 8,410.82 2,132.0K
13:57 8,410.80 8,411.27 8,409.68 8,409.68 2,166.1K
13:58 8,409.60 8,412.10 8,409.30 8,411.81 3,006.5K
13:59 8,412.10 8,412.44 8,411.14 8,411.84 2,259.4K
14:00 8,411.85 8,411.85 8,409.21 8,409.35 3,829.4K
14:01 8,409.63 8,413.79 8,409.52 8,413.60 2,835.9K
14:02 8,413.33 8,413.33 8,409.34 8,409.34 2,149.2K
14:03 8,409.25 8,410.04 8,406.34 8,406.51 4,089.3K
14:04 8,406.41 8,406.61 8,405.34 8,405.44 4,415.4K
14:05 8,405.39 8,408.34 8,405.11 8,408.16 3,355.0K
14:06 8,408.56 8,409.11 8,406.34 8,406.34 2,472.5K
14:07 8,406.35 8,408.20 8,406.35 8,407.78 2,490.0K
14:08 8,408.13 8,408.31 8,404.60 8,404.60 2,891.3K
14:09 8,404.61 8,404.61 8,401.11 8,401.13 2,472.9K
14:10 8,400.40 8,400.40 8,398.26 8,398.58 3,036.6K
14:11 8,398.63 8,400.68 8,398.54 8,399.20 2,209.9K
14:12 8,398.81 8,401.31 8,398.81 8,400.77 2,845.1K
14:13 8,400.70 8,402.33 8,400.19 8,401.10 2,130.1K
14:14 8,401.38 8,402.43 8,401.20 8,402.05 2,252.3K
14:15 8,402.17 8,402.40 8,399.99 8,401.19 2,639.3K
14:16 8,401.60 8,404.05 8,401.23 8,404.05 1,997.1K
14:17 8,404.17 8,406.97 8,404.17 8,406.93 2,552.9K
14:18 8,406.73 8,407.66 8,406.19 8,407.31 2,592.1K
14:19 8,407.39 8,410.55 8,407.39 8,410.55 2,786.3K
14:20 8,410.34 8,411.33 8,408.85 8,411.33 2,403.7K
14:21 8,410.86 8,413.89 8,410.86 8,412.96 3,517.6K
14:22 8,413.28 8,413.64 8,409.83 8,411.48 3,279.6K
14:23 8,411.64 8,414.02 8,411.49 8,412.98 3,200.9K
14:24 8,412.88 8,413.58 8,412.68 8,413.18 2,904.2K
14:25 8,413.15 8,413.15 8,407.54 8,407.54 3,541.2K
14:26 8,407.27 8,409.26 8,406.71 8,409.16 2,666.4K
14:27 8,409.56 8,410.30 8,408.35 8,410.30 2,043.6K
14:28 8,410.46 8,410.46 8,408.97 8,410.46 1,970.5K
14:29 8,410.01 8,410.18 8,408.20 8,408.43 2,829.5K
14:30 8,408.74 8,408.74 8,402.97 8,402.97 4,665.6K
14:31 8,402.81 8,406.12 8,402.18 8,406.12 3,693.7K
14:32 8,405.92 8,406.12 8,404.38 8,405.08 2,559.1K
14:33 8,404.88 8,405.65 8,404.46 8,405.65 2,688.5K
14:34 8,405.15 8,405.15 8,403.13 8,403.48 2,338.1K
14:35 8,403.06 8,403.06 8,400.43 8,401.04 3,750.2K
14:36 8,400.75 8,402.87 8,400.61 8,402.87 2,776.9K
14:37 8,402.49 8,402.50 8,401.11 8,402.44 3,171.1K
14:38 8,402.24 8,402.75 8,401.49 8,402.30 3,323.5K
14:39 8,401.88 8,402.26 8,400.16 8,400.60 4,499.5K
14:40 8,400.11 8,402.24 8,398.97 8,402.24 4,707.8K
14:41 8,401.41 8,404.46 8,401.31 8,404.06 4,011.0K
14:42 8,403.98 8,403.98 8,400.84 8,400.99 5,806.6K
14:43 8,400.97 8,404.06 8,400.97 8,403.27 5,522.5K
14:44 8,404.02 8,407.56 8,402.97 8,407.21 6,696.6K
14:45 8,406.64 8,406.64 8,404.45 8,406.25 3,548.6K
14:46 8,406.45 8,407.22 8,405.47 8,406.36 7,269.6K
14:47 8,406.30 8,406.30 8,403.54 8,403.54 4,380.5K
14:48 8,403.49 8,403.99 8,402.78 8,402.94 5,198.6K
14:49 8,402.12 8,402.12 8,399.89 8,399.89 8,112.1K
14:50 8,399.83 8,400.30 8,399.55 8,400.02 7,832.7K
14:51 8,400.44 8,400.98 8,399.17 8,400.98 5,854.2K
14:52 8,401.48 8,401.63 8,400.10 8,400.22 5,447.1K
14:53 8,399.58 8,400.67 8,399.53 8,399.98 5,425.9K
14:54 8,399.65 8,400.30 8,398.30 8,398.30 7,065.5K
14:55 8,398.69 8,401.12 8,398.34 8,399.87 8,572.9K
14:56 8,399.95 8,400.75 8,397.30 8,397.64 8,687.5K
14:57 8,396.82 8,396.82 8,396.81 8,396.81 411.0K
14:58 8,396.81 8,396.81 8,396.81 8,396.81 0.0K
14:59 8,396.81 8,399.66 8,396.81 8,399.66 15,245.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据