中证全指医药 (CSIASHCI)

CSIASHCI
🏛️ 中国 →
9,985.57
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 8,357.07 8,357.07 8,357.07 8,357.07 5,433.2K
09:29 8,357.07 8,357.07 8,357.07 8,357.07 0.0K
09:30 8,357.07 8,357.26 8,340.45 8,354.52 27,240.1K
09:31 8,357.68 8,358.08 8,343.96 8,347.31 22,299.8K
09:32 8,346.10 8,352.13 8,345.14 8,350.43 16,686.6K
09:33 8,350.59 8,350.59 8,337.83 8,337.83 16,696.7K
09:34 8,339.64 8,341.01 8,333.62 8,334.50 15,346.3K
09:35 8,334.10 8,334.10 8,326.18 8,329.76 17,107.9K
09:36 8,330.09 8,335.26 8,330.09 8,334.33 10,848.8K
09:37 8,334.71 8,334.71 8,322.48 8,322.48 16,053.3K
09:38 8,322.32 8,326.33 8,322.32 8,322.76 11,360.5K
09:39 8,323.07 8,326.99 8,323.07 8,326.27 9,971.9K
09:40 8,327.52 8,337.55 8,326.57 8,336.58 10,409.0K
09:41 8,338.46 8,347.90 8,338.26 8,347.16 9,771.9K
09:42 8,347.11 8,347.11 8,341.30 8,345.16 7,552.0K
09:43 8,344.90 8,344.90 8,339.98 8,341.52 8,190.4K
09:44 8,340.83 8,342.11 8,337.84 8,338.14 6,831.9K
09:45 8,335.92 8,336.31 8,327.91 8,327.91 10,437.6K
09:46 8,327.56 8,327.56 8,324.55 8,325.65 9,160.2K
09:47 8,325.72 8,332.12 8,325.59 8,329.24 8,412.0K
09:48 8,329.12 8,339.20 8,329.12 8,338.26 7,960.7K
09:49 8,338.49 8,341.80 8,337.69 8,340.96 5,656.7K
09:50 8,341.10 8,348.88 8,339.81 8,346.04 6,832.1K
09:51 8,345.91 8,346.54 8,343.06 8,343.69 5,160.9K
09:52 8,342.98 8,342.98 8,339.81 8,339.81 5,021.6K
09:53 8,339.83 8,341.32 8,338.50 8,341.32 5,470.1K
09:54 8,341.25 8,348.10 8,341.25 8,348.10 5,884.0K
09:55 8,347.76 8,359.68 8,347.76 8,356.98 7,694.2K
09:56 8,356.93 8,356.93 8,351.56 8,353.39 5,215.0K
09:57 8,352.97 8,355.94 8,352.59 8,355.94 4,401.4K
09:58 8,355.57 8,355.71 8,350.66 8,350.66 5,381.5K
09:59 8,350.04 8,352.64 8,348.93 8,352.56 4,859.3K
10:00 8,352.30 8,356.40 8,351.68 8,356.40 4,740.5K
10:01 8,356.30 8,360.71 8,356.26 8,360.71 5,461.9K
10:02 8,361.21 8,362.78 8,357.96 8,358.58 4,992.0K
10:03 8,357.78 8,357.78 8,350.69 8,350.83 6,472.5K
10:04 8,350.73 8,354.62 8,350.52 8,354.62 5,285.5K
10:05 8,354.31 8,357.36 8,354.21 8,356.59 5,146.8K
10:06 8,356.29 8,357.93 8,354.82 8,354.82 5,940.4K
10:07 8,354.12 8,354.57 8,347.24 8,348.30 8,157.2K
10:08 8,348.19 8,349.93 8,348.17 8,349.35 5,236.5K
10:09 8,349.20 8,353.31 8,349.20 8,350.14 6,693.4K
10:10 8,350.86 8,352.36 8,349.20 8,349.20 6,199.3K
10:11 8,349.39 8,351.33 8,348.41 8,350.04 5,479.8K
10:12 8,349.79 8,349.79 8,342.65 8,342.65 6,328.4K
10:13 8,342.11 8,342.39 8,341.19 8,341.19 5,816.4K
10:14 8,340.74 8,340.74 8,337.47 8,337.94 5,292.8K
10:15 8,338.34 8,343.29 8,338.21 8,343.29 4,869.6K
10:16 8,343.84 8,351.89 8,343.84 8,351.05 4,603.3K
10:17 8,350.69 8,350.81 8,349.48 8,349.98 3,358.0K
10:18 8,350.53 8,350.53 8,348.27 8,349.55 3,921.4K
10:19 8,349.34 8,350.04 8,346.82 8,346.82 5,194.8K
10:20 8,347.10 8,349.52 8,346.63 8,349.52 4,573.7K
10:21 8,349.72 8,349.72 8,347.94 8,348.29 3,595.1K
10:22 8,348.44 8,349.08 8,346.48 8,346.60 4,311.9K
10:23 8,346.46 8,346.46 8,343.77 8,343.77 3,575.5K
10:24 8,343.64 8,346.42 8,342.70 8,345.97 4,111.7K
10:25 8,346.24 8,346.24 8,341.92 8,342.34 3,162.3K
10:26 8,342.33 8,342.33 8,338.53 8,338.90 3,521.4K
10:27 8,338.53 8,339.00 8,335.92 8,336.43 4,920.5K
10:28 8,336.27 8,336.61 8,334.80 8,335.11 3,016.3K
10:29 8,335.31 8,337.09 8,334.87 8,336.53 3,578.7K
10:30 8,336.64 8,337.23 8,335.44 8,335.67 2,800.7K
10:31 8,335.44 8,338.92 8,335.44 8,338.92 2,710.9K
10:32 8,339.35 8,340.61 8,339.04 8,340.47 2,386.2K
10:33 8,340.72 8,342.43 8,340.26 8,342.43 3,272.1K
10:34 8,342.32 8,342.58 8,339.85 8,339.89 2,723.7K
10:35 8,339.40 8,339.89 8,337.79 8,339.60 3,115.9K
10:36 8,339.49 8,339.49 8,338.45 8,339.36 2,801.4K
10:37 8,338.60 8,339.00 8,337.90 8,338.93 2,687.2K
10:38 8,338.71 8,341.48 8,338.29 8,341.33 3,338.1K
10:39 8,341.31 8,342.75 8,340.48 8,342.64 4,457.0K
10:40 8,342.82 8,342.82 8,341.06 8,341.06 3,640.7K
10:41 8,341.14 8,341.82 8,339.60 8,339.60 2,429.0K
10:42 8,339.98 8,339.98 8,336.48 8,336.48 6,768.9K
10:43 8,336.06 8,336.21 8,335.24 8,336.00 4,811.0K
10:44 8,336.03 8,340.20 8,336.03 8,339.88 3,285.0K
10:45 8,339.91 8,341.70 8,338.42 8,341.33 2,665.9K
10:46 8,340.88 8,343.15 8,340.35 8,343.15 2,460.1K
10:47 8,342.84 8,342.84 8,338.87 8,339.31 3,957.3K
10:48 8,339.08 8,339.53 8,338.36 8,338.73 3,043.0K
10:49 8,339.15 8,339.84 8,338.34 8,339.65 2,556.9K
10:50 8,339.82 8,341.17 8,339.04 8,340.98 3,285.7K
10:51 8,340.93 8,341.56 8,340.31 8,341.51 2,924.4K
10:52 8,341.68 8,343.02 8,340.88 8,342.95 2,126.7K
10:53 8,342.39 8,343.35 8,342.39 8,342.76 1,565.5K
10:54 8,342.58 8,342.58 8,341.56 8,342.09 1,980.8K
10:55 8,341.91 8,342.87 8,341.30 8,342.87 1,790.9K
10:56 8,342.95 8,344.49 8,342.58 8,344.15 1,931.2K
10:57 8,344.27 8,344.36 8,342.85 8,343.86 1,830.0K
10:58 8,343.95 8,343.98 8,341.40 8,342.14 2,743.5K
10:59 8,341.84 8,342.27 8,340.92 8,342.25 2,026.7K
11:00 8,342.05 8,342.05 8,339.80 8,339.80 2,926.7K
11:01 8,339.87 8,341.13 8,338.72 8,341.13 3,799.3K
11:02 8,341.35 8,341.78 8,340.00 8,341.14 2,876.2K
11:03 8,341.40 8,341.40 8,338.97 8,339.28 2,308.1K
11:04 8,338.92 8,340.95 8,338.36 8,339.04 2,168.9K
11:05 8,339.06 8,339.06 8,336.91 8,337.92 2,201.1K
11:06 8,337.73 8,343.82 8,337.73 8,343.80 4,001.8K
11:07 8,343.55 8,350.91 8,343.55 8,349.27 5,104.7K
11:08 8,350.12 8,354.86 8,350.12 8,354.23 3,905.3K
11:09 8,354.26 8,354.26 8,349.19 8,349.19 3,257.3K
11:10 8,348.46 8,348.46 8,346.49 8,346.60 2,400.2K
11:11 8,347.08 8,347.08 8,340.90 8,343.05 3,636.9K
11:12 8,342.85 8,342.85 8,341.22 8,341.26 1,672.1K
11:13 8,340.87 8,341.50 8,339.66 8,341.50 1,625.5K
11:14 8,340.96 8,340.96 8,339.84 8,340.47 2,403.3K
11:15 8,340.52 8,341.74 8,340.12 8,341.74 1,757.4K
11:16 8,341.68 8,344.75 8,341.62 8,343.47 2,567.4K
11:17 8,343.71 8,347.89 8,343.71 8,347.77 3,290.5K
11:18 8,348.28 8,350.56 8,347.60 8,350.56 2,553.6K
11:19 8,350.08 8,350.30 8,347.85 8,348.82 1,965.5K
11:20 8,347.94 8,348.38 8,345.45 8,345.45 2,092.3K
11:21 8,344.43 8,344.62 8,343.53 8,344.04 2,124.6K
11:22 8,344.11 8,345.18 8,343.71 8,344.79 1,258.8K
11:23 8,344.69 8,344.69 8,343.55 8,344.00 2,022.6K
11:24 8,343.72 8,343.72 8,340.91 8,341.00 1,885.2K
11:25 8,340.98 8,340.98 8,336.73 8,337.89 2,812.9K
11:26 8,338.24 8,338.24 8,336.54 8,336.54 1,958.7K
11:27 8,336.55 8,337.97 8,336.42 8,337.97 2,142.3K
11:28 8,337.65 8,338.20 8,336.54 8,338.20 2,070.9K
11:29 8,338.41 8,339.11 8,337.75 8,337.97 2,718.3K
11:30 8,338.03 8,338.56 8,338.03 8,338.56 154.6K
11:31 8,338.56 8,338.56 8,338.56 8,338.56 0.0K
11:32 8,338.56 8,338.56 8,338.56 8,338.56 0.0K
11:33 8,338.56 8,338.56 8,338.56 8,338.56 0.0K
11:34 8,338.56 8,338.56 8,338.56 8,338.56 0.0K
11:35 8,338.56 8,338.56 8,338.56 8,338.56 0.0K
11:36 8,338.56 8,338.56 8,338.56 8,338.56 0.0K
11:37 8,338.56 8,338.56 8,338.56 8,338.56 0.0K
11:38 8,338.56 8,338.56 8,338.56 8,338.56 0.0K
11:39 8,338.56 8,338.56 8,338.56 8,338.56 0.0K
11:40 8,338.56 8,338.56 8,338.56 8,338.56 0.0K
11:41 8,338.56 8,338.56 8,338.56 8,338.56 0.0K
11:42 8,338.56 8,338.56 8,338.56 8,338.56 0.0K
11:43 8,338.56 8,338.56 8,338.56 8,338.56 0.0K
11:44 8,338.56 8,338.56 8,338.56 8,338.56 0.0K
11:45 8,338.56 8,338.56 8,338.56 8,338.56 0.0K
11:46 8,338.56 8,338.56 8,338.56 8,338.56 0.0K
11:47 8,338.56 8,338.56 8,338.56 8,338.56 0.0K
11:48 8,338.56 8,338.56 8,338.56 8,338.56 0.0K
11:49 8,338.56 8,338.56 8,338.56 8,338.56 0.0K
11:50 8,338.56 8,338.56 8,338.56 8,338.56 0.0K
11:51 8,338.56 8,338.56 8,338.56 8,338.56 0.0K
11:52 8,338.56 8,338.56 8,338.56 8,338.56 0.0K
11:53 8,338.56 8,338.56 8,338.56 8,338.56 0.0K
11:54 8,338.56 8,338.56 8,338.56 8,338.56 0.0K
11:55 8,338.56 8,338.56 8,338.56 8,338.56 0.0K
11:56 8,338.56 8,338.56 8,338.56 8,338.56 0.0K
11:57 8,338.56 8,338.56 8,338.56 8,338.56 0.0K
11:58 8,338.56 8,338.56 8,338.56 8,338.56 0.0K
11:59 8,338.56 8,338.56 8,338.56 8,338.56 0.0K
12:00 8,338.56 8,338.56 8,338.56 8,338.56 0.0K
12:01 8,338.56 8,338.56 8,338.56 8,338.56 0.0K
12:02 8,338.56 8,338.56 8,338.56 8,338.56 0.0K
12:03 8,338.56 8,338.56 8,338.56 8,338.56 0.0K
12:04 8,338.56 8,338.56 8,338.56 8,338.56 0.0K
12:05 8,338.56 8,338.56 8,338.56 8,338.56 0.0K
12:06 8,338.56 8,338.56 8,338.56 8,338.56 0.0K
12:07 8,338.56 8,338.56 8,338.56 8,338.56 0.0K
12:08 8,338.56 8,338.56 8,338.56 8,338.56 0.0K
12:09 8,338.56 8,338.56 8,338.56 8,338.56 0.0K
12:10 8,338.56 8,338.56 8,338.56 8,338.56 0.0K
12:11 8,338.56 8,338.56 8,338.56 8,338.56 0.0K
12:12 8,338.56 8,338.56 8,338.56 8,338.56 0.0K
12:13 8,338.56 8,338.56 8,338.56 8,338.56 0.0K
12:14 8,338.56 8,338.56 8,338.56 8,338.56 0.0K
12:15 8,338.56 8,338.56 8,338.56 8,338.56 0.0K
12:16 8,338.56 8,338.56 8,338.56 8,338.56 0.0K
12:17 8,338.56 8,338.56 8,338.56 8,338.56 0.0K
12:18 8,338.56 8,338.56 8,338.56 8,338.56 0.0K
12:19 8,338.56 8,338.56 8,338.56 8,338.56 0.0K
12:20 8,338.56 8,338.56 8,338.56 8,338.56 0.0K
12:21 8,338.56 8,338.56 8,338.56 8,338.56 0.0K
12:22 8,338.56 8,338.56 8,338.56 8,338.56 0.0K
12:23 8,338.56 8,338.56 8,338.56 8,338.56 0.0K
12:24 8,338.56 8,338.56 8,338.56 8,338.56 0.0K
12:25 8,338.56 8,338.56 8,338.56 8,338.56 0.0K
12:26 8,338.56 8,338.56 8,338.56 8,338.56 0.0K
12:27 8,338.56 8,338.56 8,338.56 8,338.56 0.0K
12:28 8,338.56 8,338.56 8,338.56 8,338.56 0.0K
12:29 8,338.56 8,338.56 8,338.56 8,338.56 0.0K
12:30 8,338.56 8,338.56 8,338.56 8,338.56 0.0K
12:31 8,338.56 8,338.56 8,338.56 8,338.56 0.0K
12:32 8,338.56 8,338.56 8,338.56 8,338.56 0.0K
12:33 8,338.56 8,338.56 8,338.56 8,338.56 0.0K
12:34 8,338.56 8,338.56 8,338.56 8,338.56 0.0K
12:35 8,338.56 8,338.56 8,338.56 8,338.56 0.0K
12:36 8,338.56 8,338.56 8,338.56 8,338.56 0.0K
12:37 8,338.56 8,338.56 8,338.56 8,338.56 0.0K
12:38 8,338.56 8,338.56 8,338.56 8,338.56 0.0K
12:39 8,338.56 8,338.56 8,338.56 8,338.56 0.0K
12:40 8,338.56 8,338.56 8,338.56 8,338.56 0.0K
12:41 8,338.56 8,338.56 8,338.56 8,338.56 0.0K
12:42 8,338.56 8,338.56 8,338.56 8,338.56 0.0K
12:43 8,338.56 8,338.56 8,338.56 8,338.56 0.0K
12:44 8,338.56 8,338.56 8,338.56 8,338.56 0.0K
12:45 8,338.56 8,338.56 8,338.56 8,338.56 0.0K
12:46 8,338.56 8,338.56 8,338.56 8,338.56 0.0K
12:47 8,338.56 8,338.56 8,338.56 8,338.56 0.0K
12:48 8,338.56 8,338.56 8,338.56 8,338.56 0.0K
12:49 8,338.56 8,338.56 8,338.56 8,338.56 0.0K
12:50 8,338.56 8,338.56 8,338.56 8,338.56 0.0K
12:51 8,338.56 8,338.56 8,338.56 8,338.56 0.0K
12:52 8,338.56 8,338.56 8,338.56 8,338.56 0.0K
12:53 8,338.56 8,338.56 8,338.56 8,338.56 0.0K
12:54 8,338.56 8,338.56 8,338.56 8,338.56 0.0K
12:55 8,338.56 8,338.56 8,338.56 8,338.56 0.0K
12:56 8,338.56 8,338.56 8,338.56 8,338.56 0.0K
12:57 8,338.56 8,338.56 8,338.56 8,338.56 0.0K
12:58 8,338.56 8,338.56 8,338.56 8,338.56 0.0K
12:59 8,338.56 8,338.56 8,338.56 8,338.56 0.0K
13:00 8,338.56 8,344.65 8,338.44 8,344.00 6,539.6K
13:01 8,343.24 8,349.77 8,343.24 8,349.73 3,578.7K
13:02 8,349.37 8,349.60 8,346.41 8,348.13 3,416.4K
13:03 8,348.48 8,349.81 8,348.48 8,348.71 2,982.7K
13:04 8,348.47 8,348.47 8,345.77 8,346.86 2,329.2K
13:05 8,346.56 8,349.62 8,346.14 8,349.40 2,664.5K
13:06 8,349.27 8,355.46 8,349.27 8,355.46 3,801.4K
13:07 8,356.05 8,356.33 8,354.48 8,355.23 3,699.1K
13:08 8,355.57 8,355.92 8,353.22 8,354.13 2,399.7K
13:09 8,354.50 8,355.39 8,353.79 8,355.01 3,180.1K
13:10 8,355.13 8,360.95 8,355.13 8,360.95 3,922.1K
13:11 8,361.08 8,362.57 8,360.67 8,362.33 2,942.7K
13:12 8,362.78 8,370.01 8,362.78 8,370.01 6,472.9K
13:13 8,369.79 8,377.69 8,369.49 8,377.69 7,143.5K
13:14 8,378.06 8,379.32 8,375.26 8,376.59 4,804.8K
13:15 8,376.94 8,381.15 8,375.51 8,381.15 5,669.2K
13:16 8,381.06 8,381.06 8,374.14 8,375.29 4,264.8K
13:17 8,375.36 8,376.95 8,374.05 8,375.07 3,972.4K
13:18 8,375.29 8,378.45 8,373.54 8,378.17 4,280.0K
13:19 8,378.28 8,387.90 8,377.61 8,387.90 8,480.1K
13:20 8,388.56 8,388.75 8,384.44 8,384.44 5,238.8K
13:21 8,384.47 8,385.67 8,382.10 8,382.60 4,330.1K
13:22 8,382.45 8,382.90 8,378.38 8,378.38 4,349.5K
13:23 8,378.56 8,379.50 8,377.71 8,378.61 3,309.8K
13:24 8,379.05 8,383.97 8,378.79 8,383.82 4,267.1K
13:25 8,384.28 8,385.61 8,383.57 8,385.27 4,640.6K
13:26 8,385.16 8,385.29 8,381.46 8,381.49 3,415.3K
13:27 8,381.66 8,385.32 8,381.66 8,384.32 4,735.0K
13:28 8,384.42 8,385.21 8,382.84 8,383.29 2,879.7K
13:29 8,383.48 8,383.87 8,382.27 8,382.27 3,476.2K
13:30 8,379.79 8,379.79 8,376.80 8,377.84 4,354.1K
13:31 8,377.49 8,378.55 8,375.11 8,375.99 3,566.0K
13:32 8,376.21 8,377.43 8,375.30 8,377.43 3,408.0K
13:33 8,377.68 8,377.68 8,374.01 8,374.85 2,746.1K
13:34 8,375.60 8,381.65 8,375.21 8,381.07 4,437.8K
13:35 8,381.19 8,389.43 8,381.19 8,389.06 7,889.7K
13:36 8,389.03 8,396.63 8,389.03 8,396.63 8,137.2K
13:37 8,397.60 8,402.10 8,397.60 8,400.26 9,575.1K
13:38 8,400.20 8,413.19 8,400.20 8,412.62 10,983.0K
13:39 8,412.62 8,412.62 8,403.79 8,407.70 8,506.0K
13:40 8,408.23 8,418.13 8,408.23 8,417.15 11,510.6K
13:41 8,416.13 8,418.66 8,413.22 8,418.57 10,008.8K
13:42 8,418.24 8,421.58 8,416.20 8,420.44 9,036.2K
13:43 8,420.80 8,426.50 8,418.69 8,426.50 11,271.1K
13:44 8,426.16 8,433.65 8,426.16 8,429.68 13,995.1K
13:45 8,430.16 8,435.76 8,429.09 8,430.38 11,805.3K
13:46 8,430.17 8,430.17 8,423.77 8,423.77 8,996.8K
13:47 8,424.88 8,426.31 8,417.56 8,417.59 7,660.7K
13:48 8,417.68 8,417.85 8,412.74 8,412.74 6,756.6K
13:49 8,412.75 8,416.18 8,410.15 8,410.15 6,249.2K
13:50 8,409.62 8,409.62 8,406.03 8,407.70 5,086.0K
13:51 8,408.11 8,408.11 8,403.24 8,403.24 4,317.8K
13:52 8,403.28 8,403.28 8,399.88 8,399.95 5,565.9K
13:53 8,400.87 8,406.91 8,400.42 8,405.20 4,398.5K
13:54 8,405.30 8,405.30 8,401.23 8,402.50 3,556.6K
13:55 8,402.20 8,402.95 8,400.76 8,400.76 3,149.3K
13:56 8,400.89 8,401.80 8,400.84 8,401.15 3,030.7K
13:57 8,400.94 8,400.94 8,395.67 8,395.67 3,619.9K
13:58 8,395.94 8,398.38 8,395.94 8,397.10 3,794.1K
13:59 8,397.50 8,398.77 8,396.25 8,398.36 3,161.3K
14:00 8,397.98 8,398.24 8,394.28 8,394.28 3,644.6K
14:01 8,395.15 8,400.40 8,395.06 8,399.75 4,877.4K
14:02 8,399.42 8,401.34 8,398.72 8,400.85 3,152.8K
14:03 8,401.10 8,401.10 8,398.82 8,399.05 2,800.0K
14:04 8,398.73 8,399.97 8,398.37 8,399.69 2,904.7K
14:05 8,399.59 8,401.45 8,399.13 8,399.13 3,991.7K
14:06 8,398.96 8,398.96 8,390.98 8,390.98 6,504.6K
14:07 8,391.09 8,392.33 8,390.06 8,390.13 3,843.3K
14:08 8,389.69 8,389.97 8,388.90 8,389.12 4,345.0K
14:09 8,388.89 8,390.89 8,388.83 8,390.87 2,832.5K
14:10 8,390.32 8,391.13 8,389.64 8,389.88 3,621.8K
14:11 8,389.55 8,389.90 8,387.77 8,389.38 3,313.6K
14:12 8,389.43 8,390.08 8,388.93 8,390.03 2,345.2K
14:13 8,389.92 8,393.05 8,389.92 8,392.71 2,684.8K
14:14 8,392.75 8,393.41 8,390.60 8,392.33 2,421.4K
14:15 8,392.12 8,392.12 8,391.18 8,391.77 2,225.6K
14:16 8,392.01 8,393.44 8,391.83 8,392.48 2,723.4K
14:17 8,392.91 8,393.31 8,390.32 8,390.32 2,758.6K
14:18 8,390.31 8,393.20 8,390.31 8,392.90 2,341.4K
14:19 8,393.23 8,393.23 8,391.22 8,391.55 2,133.2K
14:20 8,392.06 8,393.22 8,392.04 8,392.49 2,199.9K
14:21 8,391.90 8,394.47 8,391.90 8,394.47 2,385.4K
14:22 8,394.03 8,396.96 8,394.03 8,396.74 3,096.1K
14:23 8,396.38 8,397.80 8,394.91 8,395.84 2,470.9K
14:24 8,395.70 8,397.47 8,395.64 8,397.32 2,586.6K
14:25 8,397.15 8,397.62 8,394.61 8,394.76 3,376.2K
14:26 8,394.70 8,394.91 8,392.99 8,392.99 2,345.4K
14:27 8,392.75 8,394.58 8,392.52 8,394.52 2,741.3K
14:28 8,394.51 8,394.94 8,393.90 8,394.53 2,750.3K
14:29 8,394.48 8,395.38 8,394.21 8,395.11 3,172.6K
14:30 8,395.27 8,395.85 8,395.27 8,395.68 3,140.1K
14:31 8,396.35 8,398.49 8,396.35 8,397.15 3,627.5K
14:32 8,397.22 8,397.26 8,394.89 8,395.88 3,309.4K
14:33 8,395.83 8,395.85 8,394.13 8,394.49 2,874.3K
14:34 8,394.56 8,397.11 8,394.56 8,397.11 3,249.7K
14:35 8,397.05 8,401.40 8,396.93 8,400.37 5,302.3K
14:36 8,400.66 8,401.93 8,400.08 8,401.07 4,000.3K
14:37 8,401.24 8,402.55 8,400.21 8,400.28 4,208.7K
14:38 8,399.88 8,400.73 8,397.61 8,397.61 3,723.2K
14:39 8,397.55 8,398.31 8,397.22 8,397.41 3,037.7K
14:40 8,397.40 8,397.73 8,396.60 8,397.24 3,974.0K
14:41 8,396.89 8,397.28 8,394.44 8,394.44 3,784.3K
14:42 8,394.88 8,398.59 8,394.46 8,398.59 4,309.7K
14:43 8,398.68 8,398.68 8,397.26 8,398.18 3,130.5K
14:44 8,398.28 8,402.03 8,398.15 8,401.48 4,199.4K
14:45 8,401.31 8,403.05 8,400.99 8,401.33 4,840.3K
14:46 8,401.17 8,404.48 8,401.00 8,403.78 5,659.1K
14:47 8,403.98 8,403.98 8,402.61 8,403.01 4,540.4K
14:48 8,402.99 8,404.05 8,402.37 8,403.88 4,209.6K
14:49 8,404.17 8,404.17 8,401.31 8,401.74 4,815.9K
14:50 8,402.12 8,402.47 8,401.13 8,401.94 5,980.4K
14:51 8,401.90 8,404.63 8,401.90 8,404.07 5,529.8K
14:52 8,404.24 8,404.79 8,403.70 8,403.93 5,351.8K
14:53 8,403.98 8,404.92 8,403.26 8,403.26 5,963.8K
14:54 8,403.79 8,405.22 8,403.79 8,405.10 6,602.7K
14:55 8,405.20 8,406.09 8,405.04 8,405.84 7,139.1K
14:56 8,405.52 8,405.93 8,404.65 8,404.73 8,298.4K
14:57 8,405.10 8,405.47 8,405.10 8,405.43 520.3K
14:58 8,405.43 8,405.43 8,405.43 8,405.43 0.0K
14:59 8,405.43 8,405.65 8,404.97 8,404.97 11,738.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据