中证全指医药 (CSIASHCI)

CSIASHCI
🏛️ 中国 →
9,985.57
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 8,579.86 8,579.86 8,579.86 8,579.86 6,437.4K
09:29 8,579.86 8,579.86 8,579.86 8,579.86 0.0K
09:30 8,579.86 8,582.26 8,563.38 8,569.36 26,311.2K
09:31 8,571.17 8,572.10 8,564.72 8,567.30 14,758.7K
09:32 8,565.97 8,565.97 8,545.30 8,545.30 15,683.5K
09:33 8,545.34 8,548.79 8,545.09 8,545.91 12,660.9K
09:34 8,547.18 8,547.18 8,541.37 8,541.37 11,886.2K
09:35 8,541.67 8,542.13 8,537.61 8,537.61 14,803.6K
09:36 8,537.52 8,537.52 8,531.30 8,533.90 14,834.3K
09:37 8,533.36 8,536.97 8,533.08 8,536.61 9,619.2K
09:38 8,535.85 8,544.61 8,535.85 8,538.71 9,010.6K
09:39 8,538.92 8,545.79 8,538.92 8,542.99 9,203.4K
09:40 8,542.08 8,543.44 8,541.28 8,541.28 8,872.3K
09:41 8,541.56 8,543.88 8,539.47 8,539.79 8,572.1K
09:42 8,539.41 8,543.47 8,536.82 8,543.47 8,132.0K
09:43 8,543.49 8,545.98 8,541.14 8,541.36 11,608.9K
09:44 8,540.95 8,541.31 8,539.31 8,541.15 8,463.5K
09:45 8,541.16 8,548.91 8,541.16 8,548.84 8,016.9K
09:46 8,549.40 8,549.40 8,541.10 8,542.96 9,412.2K
09:47 8,542.91 8,543.60 8,539.60 8,540.14 8,133.7K
09:48 8,539.40 8,539.52 8,537.31 8,538.19 6,963.7K
09:49 8,538.00 8,538.87 8,537.19 8,538.11 8,119.2K
09:50 8,537.75 8,538.25 8,535.26 8,535.84 8,272.8K
09:51 8,535.57 8,538.40 8,534.17 8,534.49 7,529.6K
09:52 8,533.82 8,534.38 8,532.54 8,533.72 6,561.5K
09:53 8,533.74 8,535.79 8,533.22 8,533.86 6,799.7K
09:54 8,533.70 8,533.70 8,529.41 8,530.34 6,250.3K
09:55 8,530.32 8,534.25 8,529.13 8,529.13 6,034.7K
09:56 8,529.14 8,529.64 8,526.62 8,526.62 6,060.9K
09:57 8,525.74 8,525.74 8,522.91 8,522.91 6,744.6K
09:58 8,522.93 8,522.93 8,514.33 8,514.33 7,799.6K
09:59 8,514.56 8,516.74 8,514.18 8,516.55 6,696.8K
10:00 8,516.33 8,523.43 8,514.91 8,522.97 8,454.1K
10:01 8,523.01 8,530.65 8,523.01 8,529.75 5,792.8K
10:02 8,529.31 8,532.32 8,526.71 8,532.32 5,110.7K
10:03 8,530.90 8,534.91 8,530.90 8,534.68 4,638.8K
10:04 8,534.50 8,542.23 8,534.50 8,542.23 4,621.8K
10:05 8,542.43 8,547.94 8,542.43 8,547.60 5,501.4K
10:06 8,548.15 8,548.79 8,545.57 8,547.29 5,023.8K
10:07 8,547.33 8,551.26 8,547.33 8,551.25 6,331.6K
10:08 8,551.20 8,553.04 8,549.00 8,549.42 5,595.1K
10:09 8,549.28 8,549.94 8,547.79 8,549.94 5,090.8K
10:10 8,549.52 8,549.59 8,541.22 8,541.22 5,577.0K
10:11 8,541.27 8,546.81 8,540.54 8,546.14 4,625.1K
10:12 8,546.69 8,547.07 8,543.72 8,546.40 4,525.4K
10:13 8,546.12 8,549.09 8,546.12 8,548.23 3,980.2K
10:14 8,549.12 8,551.61 8,549.12 8,550.21 3,880.3K
10:15 8,549.89 8,555.03 8,549.89 8,553.43 4,907.1K
10:16 8,552.95 8,553.68 8,546.01 8,547.28 5,644.4K
10:17 8,547.80 8,555.60 8,547.80 8,555.60 5,082.1K
10:18 8,555.57 8,555.77 8,551.65 8,553.86 4,591.5K
10:19 8,552.94 8,553.32 8,551.63 8,552.64 3,520.1K
10:20 8,553.11 8,556.05 8,552.66 8,553.79 4,643.1K
10:21 8,553.67 8,554.24 8,546.48 8,549.89 8,301.0K
10:22 8,549.49 8,553.43 8,549.21 8,551.39 4,233.7K
10:23 8,550.74 8,550.87 8,548.64 8,549.69 3,232.6K
10:24 8,549.78 8,551.48 8,549.73 8,549.95 3,482.6K
10:25 8,550.65 8,550.65 8,547.22 8,548.08 3,388.0K
10:26 8,547.96 8,547.96 8,541.67 8,543.16 5,366.9K
10:27 8,543.43 8,549.90 8,542.55 8,547.01 4,071.5K
10:28 8,547.64 8,547.64 8,544.24 8,545.06 2,779.0K
10:29 8,544.84 8,544.89 8,540.37 8,542.11 3,544.7K
10:30 8,542.11 8,544.29 8,542.11 8,543.46 3,136.6K
10:31 8,544.14 8,548.38 8,544.06 8,548.30 2,885.4K
10:32 8,548.69 8,555.33 8,548.69 8,554.64 3,646.9K
10:33 8,555.44 8,563.80 8,555.44 8,563.36 4,181.3K
10:34 8,562.27 8,565.60 8,562.27 8,564.25 2,817.8K
10:35 8,563.97 8,565.58 8,562.69 8,565.58 3,105.4K
10:36 8,565.28 8,565.28 8,557.13 8,557.60 3,578.9K
10:37 8,557.72 8,558.87 8,555.48 8,556.17 2,606.4K
10:38 8,556.13 8,556.44 8,552.41 8,552.41 2,484.3K
10:39 8,553.07 8,554.43 8,553.07 8,554.39 2,676.3K
10:40 8,554.60 8,560.03 8,554.60 8,559.25 3,092.5K
10:41 8,559.56 8,562.09 8,559.36 8,561.82 2,531.2K
10:42 8,561.92 8,566.32 8,561.92 8,566.32 3,176.0K
10:43 8,566.47 8,567.54 8,562.10 8,564.01 3,694.9K
10:44 8,564.29 8,564.94 8,559.05 8,559.05 3,897.6K
10:45 8,559.60 8,559.60 8,557.25 8,558.15 3,468.1K
10:46 8,557.71 8,563.52 8,557.37 8,563.45 3,539.9K
10:47 8,562.35 8,563.26 8,559.65 8,563.26 3,484.3K
10:48 8,562.90 8,563.35 8,560.60 8,561.75 2,590.0K
10:49 8,561.80 8,561.80 8,554.21 8,554.87 4,114.8K
10:50 8,555.04 8,555.04 8,551.41 8,551.50 4,133.8K
10:51 8,551.81 8,551.83 8,550.52 8,551.83 3,354.6K
10:52 8,551.47 8,551.47 8,549.03 8,549.25 4,624.7K
10:53 8,549.19 8,549.52 8,548.60 8,549.24 2,934.2K
10:54 8,549.35 8,552.67 8,549.35 8,552.67 2,271.5K
10:55 8,552.98 8,552.98 8,546.74 8,547.61 4,403.9K
10:56 8,547.67 8,548.49 8,547.46 8,548.35 2,514.9K
10:57 8,549.01 8,553.46 8,549.01 8,552.93 3,091.1K
10:58 8,552.94 8,554.01 8,551.77 8,552.66 3,071.8K
10:59 8,551.49 8,552.39 8,551.36 8,552.18 2,404.7K
11:00 8,551.92 8,551.92 8,548.98 8,549.25 3,866.0K
11:01 8,549.60 8,549.73 8,547.45 8,549.41 2,713.1K
11:02 8,549.57 8,551.19 8,549.01 8,549.01 3,257.0K
11:03 8,549.22 8,549.86 8,547.48 8,549.33 3,139.4K
11:04 8,548.43 8,548.48 8,544.77 8,545.60 3,466.2K
11:05 8,545.83 8,545.83 8,542.59 8,542.59 3,394.4K
11:06 8,542.52 8,545.01 8,541.71 8,545.01 3,947.3K
11:07 8,544.44 8,545.92 8,544.44 8,545.38 2,001.0K
11:08 8,545.48 8,545.61 8,543.64 8,544.83 3,128.4K
11:09 8,545.61 8,547.54 8,545.41 8,547.54 2,141.8K
11:10 8,546.94 8,550.49 8,546.38 8,550.49 2,544.9K
11:11 8,550.26 8,555.78 8,549.50 8,553.60 4,126.0K
11:12 8,554.82 8,554.82 8,550.79 8,553.24 2,874.0K
11:13 8,552.91 8,553.34 8,548.67 8,548.67 2,998.8K
11:14 8,548.96 8,549.92 8,548.80 8,549.88 1,868.1K
11:15 8,549.95 8,552.53 8,549.95 8,551.61 3,037.2K
11:16 8,552.55 8,555.66 8,552.01 8,552.01 4,363.2K
11:17 8,552.35 8,555.35 8,552.28 8,554.83 4,223.0K
11:18 8,555.21 8,555.21 8,551.12 8,552.38 3,543.2K
11:19 8,552.35 8,552.40 8,550.77 8,551.35 2,437.3K
11:20 8,551.15 8,551.15 8,544.50 8,544.77 3,856.0K
11:21 8,544.91 8,545.85 8,544.72 8,544.81 2,688.1K
11:22 8,544.49 8,545.03 8,543.91 8,544.69 2,226.2K
11:23 8,544.69 8,546.45 8,544.45 8,546.31 2,349.6K
11:24 8,545.89 8,546.07 8,544.57 8,545.22 2,102.2K
11:25 8,545.17 8,546.58 8,544.86 8,546.58 2,058.0K
11:26 8,546.47 8,552.39 8,546.47 8,552.39 3,082.4K
11:27 8,551.75 8,552.74 8,550.81 8,552.13 2,168.5K
11:28 8,552.23 8,554.42 8,552.23 8,554.28 2,280.5K
11:29 8,554.72 8,556.15 8,554.72 8,555.53 2,290.7K
11:30 8,555.85 8,555.85 8,555.69 8,555.69 109.3K
11:31 8,555.69 8,555.69 8,555.69 8,555.69 0.0K
11:32 8,555.69 8,555.69 8,555.69 8,555.69 0.0K
11:33 8,555.69 8,555.69 8,555.69 8,555.69 0.0K
11:34 8,555.69 8,555.69 8,555.69 8,555.69 0.0K
11:35 8,555.69 8,555.69 8,555.69 8,555.69 0.0K
11:36 8,555.69 8,555.69 8,555.69 8,555.69 0.0K
11:37 8,555.69 8,555.69 8,555.69 8,555.69 0.0K
11:38 8,555.69 8,555.69 8,555.69 8,555.69 0.0K
11:39 8,555.69 8,555.69 8,555.69 8,555.69 0.0K
11:40 8,555.69 8,555.69 8,555.69 8,555.69 0.0K
11:41 8,555.69 8,555.69 8,555.69 8,555.69 0.0K
11:42 8,555.69 8,555.69 8,555.69 8,555.69 0.0K
11:43 8,555.69 8,555.69 8,555.69 8,555.69 0.0K
11:44 8,555.69 8,555.69 8,555.69 8,555.69 0.0K
11:45 8,555.69 8,555.69 8,555.69 8,555.69 0.0K
11:46 8,555.69 8,555.69 8,555.69 8,555.69 0.0K
11:47 8,555.69 8,555.69 8,555.69 8,555.69 0.0K
11:48 8,555.69 8,555.69 8,555.69 8,555.69 0.0K
11:49 8,555.69 8,555.69 8,555.69 8,555.69 0.0K
11:50 8,555.69 8,555.69 8,555.69 8,555.69 0.0K
11:51 8,555.69 8,555.69 8,555.69 8,555.69 0.0K
11:52 8,555.69 8,555.69 8,555.69 8,555.69 0.0K
11:53 8,555.69 8,555.69 8,555.69 8,555.69 0.0K
11:54 8,555.69 8,555.69 8,555.69 8,555.69 0.0K
11:55 8,555.69 8,555.69 8,555.69 8,555.69 0.0K
11:56 8,555.69 8,555.69 8,555.69 8,555.69 0.0K
11:57 8,555.69 8,555.69 8,555.69 8,555.69 0.0K
11:58 8,555.69 8,555.69 8,555.69 8,555.69 0.0K
11:59 8,555.69 8,555.69 8,555.69 8,555.69 0.0K
12:00 8,555.69 8,555.69 8,555.69 8,555.69 0.0K
12:01 8,555.69 8,555.69 8,555.69 8,555.69 0.0K
12:02 8,555.69 8,555.69 8,555.69 8,555.69 0.0K
12:03 8,555.69 8,555.69 8,555.69 8,555.69 0.0K
12:04 8,555.69 8,555.69 8,555.69 8,555.69 0.0K
12:05 8,555.69 8,555.69 8,555.69 8,555.69 0.0K
12:06 8,555.69 8,555.69 8,555.69 8,555.69 0.0K
12:07 8,555.69 8,555.69 8,555.69 8,555.69 0.0K
12:08 8,555.69 8,555.69 8,555.69 8,555.69 0.0K
12:09 8,555.69 8,555.69 8,555.69 8,555.69 0.0K
12:10 8,555.69 8,555.69 8,555.69 8,555.69 0.0K
12:11 8,555.69 8,555.69 8,555.69 8,555.69 0.0K
12:12 8,555.69 8,555.69 8,555.69 8,555.69 0.0K
12:13 8,555.69 8,555.69 8,555.69 8,555.69 0.0K
12:14 8,555.69 8,555.69 8,555.69 8,555.69 0.0K
12:15 8,555.69 8,555.69 8,555.69 8,555.69 0.0K
12:16 8,555.69 8,555.69 8,555.69 8,555.69 0.0K
12:17 8,555.69 8,555.69 8,555.69 8,555.69 0.0K
12:18 8,555.69 8,555.69 8,555.69 8,555.69 0.0K
12:19 8,555.69 8,555.69 8,555.69 8,555.69 0.0K
12:20 8,555.69 8,555.69 8,555.69 8,555.69 0.0K
12:21 8,555.69 8,555.69 8,555.69 8,555.69 0.0K
12:22 8,555.69 8,555.69 8,555.69 8,555.69 0.0K
12:23 8,555.69 8,555.69 8,555.69 8,555.69 0.0K
12:24 8,555.69 8,555.69 8,555.69 8,555.69 0.0K
12:25 8,555.69 8,555.69 8,555.69 8,555.69 0.0K
12:26 8,555.69 8,555.69 8,555.69 8,555.69 0.0K
12:27 8,555.69 8,555.69 8,555.69 8,555.69 0.0K
12:28 8,555.69 8,555.69 8,555.69 8,555.69 0.0K
12:29 8,555.69 8,555.69 8,555.69 8,555.69 0.0K
12:30 8,555.69 8,555.69 8,555.69 8,555.69 0.0K
12:31 8,555.69 8,555.69 8,555.69 8,555.69 0.0K
12:32 8,555.69 8,555.69 8,555.69 8,555.69 0.0K
12:33 8,555.69 8,555.69 8,555.69 8,555.69 0.0K
12:34 8,555.69 8,555.69 8,555.69 8,555.69 0.0K
12:35 8,555.69 8,555.69 8,555.69 8,555.69 0.0K
12:36 8,555.69 8,555.69 8,555.69 8,555.69 0.0K
12:37 8,555.69 8,555.69 8,555.69 8,555.69 0.0K
12:38 8,555.69 8,555.69 8,555.69 8,555.69 0.0K
12:39 8,555.69 8,555.69 8,555.69 8,555.69 0.0K
12:40 8,555.69 8,555.69 8,555.69 8,555.69 0.0K
12:41 8,555.69 8,555.69 8,555.69 8,555.69 0.0K
12:42 8,555.69 8,555.69 8,555.69 8,555.69 0.0K
12:43 8,555.69 8,555.69 8,555.69 8,555.69 0.0K
12:44 8,555.69 8,555.69 8,555.69 8,555.69 0.0K
12:45 8,555.69 8,555.69 8,555.69 8,555.69 0.0K
12:46 8,555.69 8,555.69 8,555.69 8,555.69 0.0K
12:47 8,555.69 8,555.69 8,555.69 8,555.69 0.0K
12:48 8,555.69 8,555.69 8,555.69 8,555.69 0.0K
12:49 8,555.69 8,555.69 8,555.69 8,555.69 0.0K
12:50 8,555.69 8,555.69 8,555.69 8,555.69 0.0K
12:51 8,555.69 8,555.69 8,555.69 8,555.69 0.0K
12:52 8,555.69 8,555.69 8,555.69 8,555.69 0.0K
12:53 8,555.69 8,555.69 8,555.69 8,555.69 0.0K
12:54 8,555.69 8,555.69 8,555.69 8,555.69 0.0K
12:55 8,555.69 8,555.69 8,555.69 8,555.69 0.0K
12:56 8,555.69 8,555.69 8,555.69 8,555.69 0.0K
12:57 8,555.69 8,555.69 8,555.69 8,555.69 0.0K
12:58 8,555.69 8,555.69 8,555.69 8,555.69 0.0K
12:59 8,555.69 8,555.69 8,555.69 8,555.69 0.0K
13:00 8,555.69 8,557.39 8,551.76 8,552.85 11,158.9K
13:01 8,552.20 8,552.20 8,545.23 8,546.24 5,711.9K
13:02 8,546.31 8,547.11 8,545.68 8,545.68 3,360.4K
13:03 8,545.73 8,545.73 8,543.12 8,543.76 2,819.4K
13:04 8,543.84 8,543.84 8,541.98 8,543.29 3,373.0K
13:05 8,542.71 8,543.17 8,540.70 8,540.70 3,246.4K
13:06 8,540.52 8,543.70 8,539.83 8,540.85 3,406.5K
13:07 8,540.69 8,544.01 8,539.52 8,542.48 3,438.7K
13:08 8,541.82 8,544.37 8,541.82 8,543.42 2,920.8K
13:09 8,543.15 8,543.15 8,539.57 8,541.14 4,090.9K
13:10 8,541.36 8,544.88 8,541.26 8,544.02 3,062.1K
13:11 8,543.48 8,546.53 8,543.48 8,545.37 2,852.4K
13:12 8,544.94 8,545.70 8,543.02 8,545.49 2,850.2K
13:13 8,545.61 8,547.45 8,545.56 8,547.45 2,950.2K
13:14 8,547.11 8,547.11 8,544.38 8,546.26 2,573.8K
13:15 8,545.91 8,546.55 8,545.35 8,545.47 3,126.9K
13:16 8,545.71 8,548.63 8,545.27 8,548.33 2,830.1K
13:17 8,548.26 8,548.86 8,545.86 8,546.51 3,082.8K
13:18 8,546.53 8,546.57 8,544.55 8,544.55 3,328.9K
13:19 8,544.30 8,544.30 8,541.45 8,541.93 3,018.1K
13:20 8,541.13 8,542.79 8,538.46 8,542.79 4,673.2K
13:21 8,543.37 8,543.61 8,540.11 8,540.11 2,641.2K
13:22 8,540.25 8,541.49 8,539.37 8,540.40 2,235.4K
13:23 8,540.94 8,540.94 8,538.57 8,539.24 2,437.0K
13:24 8,538.55 8,538.93 8,537.05 8,538.93 2,791.0K
13:25 8,538.91 8,538.91 8,533.96 8,535.09 4,846.2K
13:26 8,535.04 8,537.73 8,533.81 8,537.34 3,063.8K
13:27 8,536.99 8,539.13 8,536.78 8,538.58 2,450.4K
13:28 8,538.77 8,538.77 8,533.89 8,533.89 3,762.8K
13:29 8,533.95 8,535.76 8,533.30 8,534.66 3,140.3K
13:30 8,534.65 8,535.08 8,532.86 8,534.07 3,566.4K
13:31 8,533.95 8,533.95 8,531.78 8,532.41 2,983.1K
13:32 8,532.38 8,532.38 8,530.67 8,531.14 3,154.1K
13:33 8,531.32 8,534.29 8,531.32 8,534.27 4,159.5K
13:34 8,534.32 8,534.38 8,532.86 8,533.37 3,844.2K
13:35 8,534.31 8,534.62 8,528.96 8,528.96 3,662.6K
13:36 8,529.22 8,529.29 8,526.58 8,526.67 4,106.1K
13:37 8,527.34 8,530.79 8,527.08 8,529.56 3,495.5K
13:38 8,530.01 8,530.01 8,526.06 8,526.54 3,204.9K
13:39 8,526.01 8,526.49 8,524.73 8,525.27 3,812.2K
13:40 8,524.77 8,525.18 8,520.82 8,520.82 6,029.0K
13:41 8,520.07 8,520.73 8,517.92 8,518.69 4,926.8K
13:42 8,518.46 8,518.46 8,514.39 8,514.84 4,874.1K
13:43 8,515.04 8,517.39 8,515.04 8,516.75 4,166.3K
13:44 8,516.99 8,520.67 8,516.47 8,520.29 5,573.3K
13:45 8,520.63 8,520.63 8,517.71 8,518.32 2,840.3K
13:46 8,518.35 8,519.39 8,517.03 8,517.35 2,974.9K
13:47 8,517.40 8,518.40 8,515.93 8,515.93 2,690.0K
13:48 8,517.15 8,517.45 8,515.79 8,515.95 3,804.8K
13:49 8,517.09 8,517.57 8,516.42 8,517.57 2,581.7K
13:50 8,517.56 8,518.07 8,516.48 8,517.33 2,528.0K
13:51 8,517.03 8,517.03 8,514.19 8,514.19 5,210.5K
13:52 8,513.85 8,514.85 8,512.78 8,512.78 5,104.5K
13:53 8,512.76 8,516.22 8,512.76 8,516.22 3,396.6K
13:54 8,516.31 8,521.77 8,516.31 8,520.99 5,030.0K
13:55 8,520.65 8,521.26 8,520.24 8,520.44 2,925.9K
13:56 8,520.55 8,520.55 8,516.45 8,516.45 2,731.3K
13:57 8,516.31 8,516.48 8,515.02 8,515.75 2,486.8K
13:58 8,515.97 8,515.97 8,513.58 8,515.31 3,257.0K
13:59 8,514.86 8,516.12 8,513.96 8,515.68 2,952.2K
14:00 8,515.88 8,515.88 8,514.45 8,514.45 2,903.5K
14:01 8,514.52 8,514.97 8,513.41 8,513.41 2,567.2K
14:02 8,513.56 8,513.56 8,508.76 8,508.76 5,003.7K
14:03 8,508.79 8,508.79 8,504.93 8,505.52 6,562.2K
14:04 8,505.17 8,509.01 8,504.46 8,508.55 5,635.9K
14:05 8,508.58 8,509.20 8,506.86 8,507.22 2,867.3K
14:06 8,506.94 8,507.01 8,504.58 8,505.18 3,709.5K
14:07 8,505.43 8,509.22 8,505.07 8,508.06 3,883.7K
14:08 8,508.35 8,509.85 8,507.61 8,509.85 2,461.4K
14:09 8,509.20 8,509.52 8,507.54 8,508.21 2,610.1K
14:10 8,507.88 8,508.60 8,506.13 8,506.15 2,495.9K
14:11 8,506.02 8,506.69 8,505.68 8,505.78 2,928.4K
14:12 8,505.91 8,508.08 8,505.91 8,507.30 2,237.2K
14:13 8,507.42 8,507.42 8,504.98 8,505.89 2,690.2K
14:14 8,506.50 8,507.95 8,506.50 8,507.95 2,287.5K
14:15 8,507.90 8,507.90 8,505.22 8,506.31 2,242.3K
14:16 8,505.91 8,508.09 8,505.59 8,507.92 2,620.8K
14:17 8,507.93 8,508.40 8,506.21 8,506.21 2,722.9K
14:18 8,506.68 8,507.49 8,506.22 8,506.37 3,342.0K
14:19 8,506.08 8,506.08 8,502.23 8,502.23 4,657.3K
14:20 8,502.26 8,502.45 8,499.18 8,500.98 4,420.9K
14:21 8,501.12 8,501.45 8,500.16 8,500.50 3,526.9K
14:22 8,500.38 8,503.59 8,499.77 8,503.34 4,016.6K
14:23 8,503.55 8,503.55 8,499.10 8,499.13 4,390.3K
14:24 8,498.65 8,500.58 8,498.32 8,500.21 3,416.8K
14:25 8,500.45 8,502.24 8,499.51 8,501.68 3,205.1K
14:26 8,502.00 8,506.55 8,502.00 8,504.22 6,066.5K
14:27 8,503.80 8,503.87 8,501.11 8,501.11 2,782.3K
14:28 8,501.51 8,501.76 8,500.51 8,500.70 3,791.2K
14:29 8,500.27 8,500.80 8,497.74 8,497.74 3,823.2K
14:30 8,497.56 8,502.39 8,497.53 8,502.39 4,075.2K
14:31 8,502.66 8,503.60 8,502.20 8,503.60 3,412.5K
14:32 8,503.72 8,513.23 8,503.72 8,513.23 7,234.2K
14:33 8,512.97 8,512.98 8,508.29 8,510.12 4,158.2K
14:34 8,509.88 8,509.88 8,504.03 8,504.52 4,475.6K
14:35 8,504.62 8,505.44 8,504.24 8,504.24 2,502.0K
14:36 8,504.50 8,504.74 8,501.70 8,501.76 3,613.7K
14:37 8,501.83 8,502.46 8,500.38 8,502.46 4,122.8K
14:38 8,502.35 8,502.35 8,499.00 8,499.00 3,837.4K
14:39 8,499.13 8,499.13 8,494.52 8,494.56 6,492.5K
14:40 8,494.07 8,495.29 8,493.35 8,494.08 6,274.1K
14:41 8,493.82 8,494.38 8,492.25 8,492.25 5,650.2K
14:42 8,491.62 8,492.00 8,490.27 8,490.56 6,203.7K
14:43 8,490.16 8,492.08 8,489.16 8,491.82 7,014.3K
14:44 8,491.75 8,494.22 8,490.55 8,494.16 4,993.7K
14:45 8,493.54 8,496.74 8,493.25 8,494.82 4,820.0K
14:46 8,494.73 8,498.72 8,494.12 8,497.98 4,185.7K
14:47 8,498.60 8,499.74 8,497.58 8,498.44 4,450.3K
14:48 8,497.96 8,498.42 8,495.08 8,495.08 4,153.2K
14:49 8,494.99 8,494.99 8,490.85 8,491.47 5,852.8K
14:50 8,491.49 8,493.61 8,491.49 8,492.36 6,676.4K
14:51 8,492.71 8,494.54 8,492.64 8,492.64 5,776.8K
14:52 8,492.62 8,493.17 8,491.84 8,492.06 5,425.4K
14:53 8,492.26 8,492.60 8,491.20 8,491.72 6,672.2K
14:54 8,491.84 8,495.00 8,491.84 8,494.29 7,072.5K
14:55 8,494.15 8,497.62 8,494.15 8,496.86 7,901.6K
14:56 8,497.27 8,498.30 8,495.96 8,497.53 6,792.9K
14:57 8,498.64 8,498.64 8,497.51 8,497.51 683.0K
14:58 8,497.51 8,497.51 8,497.51 8,497.51 0.0K
14:59 8,497.51 8,497.51 8,497.03 8,497.03 9,249.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据