中证全指医药 (CSIASHCI)

CSIASHCI
🏛️ 中国 →
9,985.57
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 8,558.53 8,558.53 8,558.53 8,558.53 6,036.0K
09:29 8,558.53 8,558.53 8,558.53 8,558.53 0.0K
09:30 8,558.53 8,566.36 8,556.11 8,561.94 27,705.4K
09:31 8,561.23 8,577.85 8,558.84 8,577.38 19,267.7K
09:32 8,577.49 8,604.28 8,577.49 8,601.91 21,169.3K
09:33 8,602.48 8,602.48 8,592.95 8,596.87 20,205.8K
09:34 8,597.09 8,610.40 8,596.90 8,610.40 19,591.3K
09:35 8,610.14 8,613.20 8,602.21 8,602.21 16,405.4K
09:36 8,601.35 8,601.35 8,598.27 8,600.86 15,730.1K
09:37 8,600.21 8,603.14 8,594.49 8,594.49 16,935.5K
09:38 8,595.09 8,595.09 8,589.36 8,590.82 14,283.1K
09:39 8,590.44 8,596.86 8,589.72 8,595.13 17,875.7K
09:40 8,594.32 8,594.32 8,579.40 8,584.12 16,037.4K
09:41 8,583.70 8,585.53 8,582.69 8,584.99 10,881.2K
09:42 8,585.77 8,587.28 8,584.21 8,584.21 10,568.9K
09:43 8,584.00 8,596.07 8,583.76 8,595.92 9,723.9K
09:44 8,595.34 8,596.76 8,593.11 8,596.76 7,835.2K
09:45 8,596.61 8,601.94 8,591.55 8,601.94 10,593.0K
09:46 8,601.68 8,602.83 8,598.84 8,601.06 8,460.2K
09:47 8,601.84 8,609.19 8,601.78 8,608.95 9,645.2K
09:48 8,609.33 8,609.33 8,603.56 8,605.34 9,899.6K
09:49 8,606.04 8,610.52 8,605.81 8,607.22 9,743.2K
09:50 8,607.32 8,607.94 8,600.73 8,601.92 10,572.3K
09:51 8,601.39 8,601.39 8,599.23 8,599.49 6,842.6K
09:52 8,598.59 8,599.69 8,589.00 8,589.11 8,709.5K
09:53 8,588.98 8,589.03 8,586.42 8,586.42 7,578.1K
09:54 8,587.11 8,588.12 8,580.81 8,580.81 9,651.0K
09:55 8,582.32 8,582.82 8,579.66 8,580.45 11,640.6K
09:56 8,580.13 8,590.56 8,580.13 8,590.18 7,304.8K
09:57 8,590.99 8,590.99 8,583.01 8,583.01 8,018.2K
09:58 8,583.68 8,583.68 8,575.81 8,575.86 9,703.9K
09:59 8,575.46 8,575.46 8,569.00 8,569.00 9,863.6K
10:00 8,569.26 8,570.23 8,567.29 8,567.29 9,093.3K
10:01 8,567.05 8,571.41 8,567.05 8,570.84 8,340.4K
10:02 8,570.92 8,570.92 8,562.95 8,563.30 8,464.7K
10:03 8,562.78 8,562.78 8,559.73 8,559.73 7,638.6K
10:04 8,559.50 8,562.47 8,558.96 8,562.14 8,070.2K
10:05 8,562.31 8,563.75 8,561.74 8,563.75 6,973.8K
10:06 8,563.93 8,574.82 8,563.93 8,574.82 7,229.2K
10:07 8,575.25 8,577.06 8,574.21 8,577.06 7,328.2K
10:08 8,576.96 8,585.16 8,576.22 8,585.16 6,917.3K
10:09 8,585.41 8,585.64 8,584.37 8,585.57 5,197.0K
10:10 8,585.89 8,590.85 8,583.61 8,584.30 7,408.3K
10:11 8,584.17 8,586.34 8,583.60 8,583.60 5,091.5K
10:12 8,583.21 8,583.21 8,573.34 8,574.78 10,211.2K
10:13 8,574.65 8,575.11 8,572.61 8,572.61 5,136.6K
10:14 8,572.30 8,572.30 8,569.05 8,569.05 5,115.8K
10:15 8,568.97 8,571.35 8,567.66 8,567.66 5,149.8K
10:16 8,567.67 8,567.67 8,560.59 8,560.59 4,854.2K
10:17 8,560.89 8,561.09 8,558.32 8,558.44 4,904.3K
10:18 8,558.76 8,558.76 8,555.69 8,557.05 6,833.4K
10:19 8,556.74 8,560.04 8,556.09 8,560.04 4,469.5K
10:20 8,560.10 8,560.10 8,554.96 8,555.27 5,872.9K
10:21 8,555.65 8,562.08 8,555.47 8,562.08 5,025.5K
10:22 8,562.06 8,565.20 8,561.85 8,565.20 4,491.1K
10:23 8,565.54 8,568.38 8,565.54 8,566.57 3,725.4K
10:24 8,566.63 8,568.37 8,566.63 8,568.04 3,770.6K
10:25 8,568.28 8,569.35 8,565.80 8,569.35 3,671.8K
10:26 8,569.01 8,570.06 8,566.95 8,566.95 3,654.4K
10:27 8,566.82 8,572.26 8,566.82 8,572.23 5,116.7K
10:28 8,571.51 8,577.34 8,571.51 8,577.34 4,204.9K
10:29 8,577.32 8,577.32 8,572.03 8,572.94 4,272.2K
10:30 8,573.04 8,576.97 8,572.37 8,576.97 4,104.8K
10:31 8,576.87 8,580.22 8,576.48 8,580.05 3,556.4K
10:32 8,580.26 8,580.90 8,577.53 8,580.90 4,510.5K
10:33 8,580.66 8,581.34 8,579.77 8,580.50 3,236.2K
10:34 8,580.19 8,581.62 8,580.19 8,580.58 3,583.0K
10:35 8,580.37 8,580.37 8,573.81 8,574.12 4,274.3K
10:36 8,573.37 8,576.11 8,573.01 8,575.74 3,072.0K
10:37 8,575.56 8,576.90 8,575.54 8,576.41 2,977.3K
10:38 8,576.16 8,579.53 8,576.16 8,579.10 2,918.6K
10:39 8,579.55 8,580.98 8,576.49 8,578.39 2,880.5K
10:40 8,578.45 8,579.78 8,578.27 8,579.45 2,811.8K
10:41 8,579.21 8,581.22 8,578.56 8,578.56 2,947.4K
10:42 8,578.44 8,579.50 8,577.93 8,578.90 2,424.3K
10:43 8,578.88 8,580.06 8,577.49 8,578.22 3,066.5K
10:44 8,578.35 8,583.77 8,577.88 8,583.77 2,865.4K
10:45 8,584.34 8,584.96 8,582.27 8,584.17 3,134.3K
10:46 8,583.65 8,589.75 8,583.65 8,588.68 4,931.0K
10:47 8,588.12 8,588.90 8,584.44 8,586.68 4,489.9K
10:48 8,587.48 8,593.52 8,587.48 8,593.12 3,939.3K
10:49 8,593.01 8,593.37 8,591.84 8,591.97 4,009.7K
10:50 8,592.18 8,592.18 8,588.08 8,588.08 3,761.4K
10:51 8,588.08 8,589.07 8,587.37 8,587.66 3,276.5K
10:52 8,587.22 8,587.52 8,583.80 8,583.80 3,078.1K
10:53 8,583.67 8,584.60 8,582.98 8,584.60 2,785.0K
10:54 8,583.92 8,585.95 8,583.92 8,585.59 3,124.3K
10:55 8,585.16 8,586.57 8,582.81 8,582.81 3,279.7K
10:56 8,582.55 8,583.83 8,581.94 8,581.94 3,603.0K
10:57 8,582.12 8,584.39 8,582.12 8,583.77 3,037.2K
10:58 8,584.03 8,586.17 8,584.03 8,585.29 2,552.4K
10:59 8,584.67 8,587.45 8,584.44 8,587.45 3,021.2K
11:00 8,587.84 8,595.75 8,587.84 8,595.49 4,759.8K
11:01 8,595.41 8,596.12 8,592.39 8,593.12 3,299.9K
11:02 8,592.78 8,592.80 8,589.08 8,591.18 3,507.5K
11:03 8,591.39 8,592.60 8,589.48 8,589.48 3,592.6K
11:04 8,589.45 8,589.45 8,586.57 8,586.61 3,280.4K
11:05 8,586.54 8,590.24 8,585.62 8,590.24 3,010.2K
11:06 8,590.94 8,591.38 8,588.46 8,589.17 2,821.0K
11:07 8,589.20 8,590.31 8,588.86 8,589.28 3,174.6K
11:08 8,589.45 8,589.60 8,584.60 8,585.03 3,677.5K
11:09 8,585.34 8,585.69 8,584.53 8,585.63 3,571.1K
11:10 8,585.36 8,586.01 8,583.01 8,583.01 4,378.7K
11:11 8,583.20 8,583.20 8,577.21 8,577.43 5,874.6K
11:12 8,577.05 8,581.21 8,576.98 8,581.21 3,241.4K
11:13 8,581.41 8,586.98 8,581.41 8,586.79 3,266.6K
11:14 8,586.39 8,587.55 8,584.47 8,587.55 3,169.8K
11:15 8,587.40 8,587.40 8,586.21 8,587.12 2,377.3K
11:16 8,587.27 8,587.65 8,584.07 8,584.83 3,548.9K
11:17 8,585.47 8,585.78 8,584.72 8,585.16 2,073.7K
11:18 8,585.29 8,587.89 8,584.15 8,586.46 3,146.4K
11:19 8,586.10 8,588.10 8,585.10 8,588.04 2,114.6K
11:20 8,587.93 8,587.93 8,585.26 8,585.31 2,408.5K
11:21 8,584.84 8,584.84 8,581.06 8,581.59 2,721.1K
11:22 8,582.17 8,582.17 8,579.70 8,580.49 2,331.1K
11:23 8,580.02 8,581.61 8,579.54 8,581.14 2,907.1K
11:24 8,581.16 8,583.82 8,580.56 8,580.82 2,519.8K
11:25 8,580.66 8,580.66 8,577.45 8,577.89 2,587.0K
11:26 8,578.02 8,578.02 8,573.69 8,573.96 5,006.0K
11:27 8,574.14 8,575.67 8,574.14 8,574.94 4,652.6K
11:28 8,574.91 8,576.21 8,574.74 8,574.74 2,602.1K
11:29 8,574.70 8,575.21 8,571.93 8,571.93 2,701.3K
11:30 8,572.46 8,572.79 8,572.46 8,572.79 139.3K
11:31 8,572.79 8,572.79 8,572.79 8,572.79 0.0K
11:32 8,572.79 8,572.79 8,572.79 8,572.79 0.0K
11:33 8,572.79 8,572.79 8,572.79 8,572.79 0.0K
11:34 8,572.79 8,572.79 8,572.79 8,572.79 0.0K
11:35 8,572.79 8,572.79 8,572.79 8,572.79 0.0K
11:36 8,572.79 8,572.79 8,572.79 8,572.79 0.0K
11:37 8,572.79 8,572.79 8,572.79 8,572.79 0.0K
11:38 8,572.79 8,572.79 8,572.79 8,572.79 0.0K
11:39 8,572.79 8,572.79 8,572.79 8,572.79 0.0K
11:40 8,572.79 8,572.79 8,572.79 8,572.79 0.0K
11:41 8,572.79 8,572.79 8,572.79 8,572.79 0.0K
11:42 8,572.79 8,572.79 8,572.79 8,572.79 0.0K
11:43 8,572.79 8,572.79 8,572.79 8,572.79 0.0K
11:44 8,572.79 8,572.79 8,572.79 8,572.79 0.0K
11:45 8,572.79 8,572.79 8,572.79 8,572.79 0.0K
11:46 8,572.79 8,572.79 8,572.79 8,572.79 0.0K
11:47 8,572.79 8,572.79 8,572.79 8,572.79 0.0K
11:48 8,572.79 8,572.79 8,572.79 8,572.79 0.0K
11:49 8,572.79 8,572.79 8,572.79 8,572.79 0.0K
11:50 8,572.79 8,572.79 8,572.79 8,572.79 0.0K
11:51 8,572.79 8,572.79 8,572.79 8,572.79 0.0K
11:52 8,572.79 8,572.79 8,572.79 8,572.79 0.0K
11:53 8,572.79 8,572.79 8,572.79 8,572.79 0.0K
11:54 8,572.79 8,572.79 8,572.79 8,572.79 0.0K
11:55 8,572.79 8,572.79 8,572.79 8,572.79 0.0K
11:56 8,572.79 8,572.79 8,572.79 8,572.79 0.0K
11:57 8,572.79 8,572.79 8,572.79 8,572.79 0.0K
11:58 8,572.79 8,572.79 8,572.79 8,572.79 0.0K
11:59 8,572.79 8,572.79 8,572.79 8,572.79 0.0K
12:00 8,572.79 8,572.79 8,572.79 8,572.79 0.0K
12:01 8,572.79 8,572.79 8,572.79 8,572.79 0.0K
12:02 8,572.79 8,572.79 8,572.79 8,572.79 0.0K
12:03 8,572.79 8,572.79 8,572.79 8,572.79 0.0K
12:04 8,572.79 8,572.79 8,572.79 8,572.79 0.0K
12:05 8,572.79 8,572.79 8,572.79 8,572.79 0.0K
12:06 8,572.79 8,572.79 8,572.79 8,572.79 0.0K
12:07 8,572.79 8,572.79 8,572.79 8,572.79 0.0K
12:08 8,572.79 8,572.79 8,572.79 8,572.79 0.0K
12:09 8,572.79 8,572.79 8,572.79 8,572.79 0.0K
12:10 8,572.79 8,572.79 8,572.79 8,572.79 0.0K
12:11 8,572.79 8,572.79 8,572.79 8,572.79 0.0K
12:12 8,572.79 8,572.79 8,572.79 8,572.79 0.0K
12:13 8,572.79 8,572.79 8,572.79 8,572.79 0.0K
12:14 8,572.79 8,572.79 8,572.79 8,572.79 0.0K
12:15 8,572.79 8,572.79 8,572.79 8,572.79 0.0K
12:16 8,572.79 8,572.79 8,572.79 8,572.79 0.0K
12:17 8,572.79 8,572.79 8,572.79 8,572.79 0.0K
12:18 8,572.79 8,572.79 8,572.79 8,572.79 0.0K
12:19 8,572.79 8,572.79 8,572.79 8,572.79 0.0K
12:20 8,572.79 8,572.79 8,572.79 8,572.79 0.0K
12:21 8,572.79 8,572.79 8,572.79 8,572.79 0.0K
12:22 8,572.79 8,572.79 8,572.79 8,572.79 0.0K
12:23 8,572.79 8,572.79 8,572.79 8,572.79 0.0K
12:24 8,572.79 8,572.79 8,572.79 8,572.79 0.0K
12:25 8,572.79 8,572.79 8,572.79 8,572.79 0.0K
12:26 8,572.79 8,572.79 8,572.79 8,572.79 0.0K
12:27 8,572.79 8,572.79 8,572.79 8,572.79 0.0K
12:28 8,572.79 8,572.79 8,572.79 8,572.79 0.0K
12:29 8,572.79 8,572.79 8,572.79 8,572.79 0.0K
12:30 8,572.79 8,572.79 8,572.79 8,572.79 0.0K
12:31 8,572.79 8,572.79 8,572.79 8,572.79 0.0K
12:32 8,572.79 8,572.79 8,572.79 8,572.79 0.0K
12:33 8,572.79 8,572.79 8,572.79 8,572.79 0.0K
12:34 8,572.79 8,572.79 8,572.79 8,572.79 0.0K
12:35 8,572.79 8,572.79 8,572.79 8,572.79 0.0K
12:36 8,572.79 8,572.79 8,572.79 8,572.79 0.0K
12:37 8,572.79 8,572.79 8,572.79 8,572.79 0.0K
12:38 8,572.79 8,572.79 8,572.79 8,572.79 0.0K
12:39 8,572.79 8,572.79 8,572.79 8,572.79 0.0K
12:40 8,572.79 8,572.79 8,572.79 8,572.79 0.0K
12:41 8,572.79 8,572.79 8,572.79 8,572.79 0.0K
12:42 8,572.79 8,572.79 8,572.79 8,572.79 0.0K
12:43 8,572.79 8,572.79 8,572.79 8,572.79 0.0K
12:44 8,572.79 8,572.79 8,572.79 8,572.79 0.0K
12:45 8,572.79 8,572.79 8,572.79 8,572.79 0.0K
12:46 8,572.79 8,572.79 8,572.79 8,572.79 0.0K
12:47 8,572.79 8,572.79 8,572.79 8,572.79 0.0K
12:48 8,572.79 8,572.79 8,572.79 8,572.79 0.0K
12:49 8,572.79 8,572.79 8,572.79 8,572.79 0.0K
12:50 8,572.79 8,572.79 8,572.79 8,572.79 0.0K
12:51 8,572.79 8,572.79 8,572.79 8,572.79 0.0K
12:52 8,572.79 8,572.79 8,572.79 8,572.79 0.0K
12:53 8,572.79 8,572.79 8,572.79 8,572.79 0.0K
12:54 8,572.79 8,572.79 8,572.79 8,572.79 0.0K
12:55 8,572.79 8,572.79 8,572.79 8,572.79 0.0K
12:56 8,572.79 8,572.79 8,572.79 8,572.79 0.0K
12:57 8,572.79 8,572.79 8,572.79 8,572.79 0.0K
12:58 8,572.79 8,572.79 8,572.79 8,572.79 0.0K
12:59 8,572.79 8,572.79 8,572.79 8,572.79 0.0K
13:00 8,572.79 8,574.21 8,568.74 8,570.62 11,590.1K
13:01 8,570.02 8,576.74 8,568.18 8,576.74 4,855.8K
13:02 8,576.55 8,576.55 8,572.82 8,573.01 3,074.4K
13:03 8,573.86 8,577.55 8,573.86 8,576.84 2,802.6K
13:04 8,576.90 8,580.33 8,575.68 8,579.40 3,775.2K
13:05 8,578.96 8,579.25 8,576.72 8,579.25 3,846.4K
13:06 8,578.65 8,580.27 8,577.49 8,577.69 2,923.6K
13:07 8,577.75 8,584.96 8,577.75 8,584.41 3,774.8K
13:08 8,584.44 8,590.51 8,584.08 8,590.51 3,464.0K
13:09 8,589.35 8,596.73 8,589.35 8,596.73 3,622.9K
13:10 8,596.52 8,604.92 8,596.52 8,604.92 5,612.9K
13:11 8,605.10 8,609.66 8,601.05 8,609.66 7,125.8K
13:12 8,610.73 8,617.02 8,610.73 8,617.02 6,801.1K
13:13 8,615.73 8,625.45 8,615.73 8,623.92 7,589.9K
13:14 8,621.04 8,621.04 8,614.85 8,619.91 6,839.2K
13:15 8,618.22 8,629.21 8,617.91 8,628.78 6,290.0K
13:16 8,628.24 8,629.61 8,623.49 8,627.50 6,457.1K
13:17 8,627.67 8,628.83 8,625.08 8,626.93 5,522.0K
13:18 8,627.00 8,627.68 8,622.31 8,622.34 4,287.1K
13:19 8,621.71 8,623.18 8,617.10 8,617.10 4,615.8K
13:20 8,617.90 8,619.24 8,615.95 8,617.04 4,074.9K
13:21 8,617.36 8,617.49 8,613.09 8,613.85 3,724.2K
13:22 8,614.00 8,616.58 8,613.33 8,615.84 2,970.8K
13:23 8,616.24 8,618.32 8,612.87 8,612.87 3,511.0K
13:24 8,612.92 8,614.21 8,612.02 8,613.80 2,987.0K
13:25 8,613.57 8,614.95 8,613.23 8,613.23 3,242.1K
13:26 8,612.59 8,615.47 8,612.52 8,613.57 3,445.9K
13:27 8,613.42 8,615.09 8,612.11 8,612.89 2,756.4K
13:28 8,612.43 8,612.43 8,610.46 8,610.46 2,904.0K
13:29 8,610.21 8,613.00 8,609.43 8,612.71 2,573.2K
13:30 8,612.38 8,613.41 8,611.19 8,611.91 2,526.2K
13:31 8,612.40 8,617.46 8,612.40 8,617.28 3,869.3K
13:32 8,616.93 8,617.94 8,616.29 8,616.29 3,931.7K
13:33 8,616.32 8,618.04 8,615.97 8,618.04 2,804.8K
13:34 8,618.18 8,618.18 8,613.23 8,613.23 3,689.4K
13:35 8,613.20 8,613.20 8,605.69 8,605.69 4,382.9K
13:36 8,605.28 8,605.81 8,603.40 8,603.73 3,899.8K
13:37 8,604.03 8,604.03 8,601.11 8,601.38 4,043.6K
13:38 8,601.37 8,601.67 8,599.72 8,599.72 3,951.0K
13:39 8,600.28 8,601.85 8,600.25 8,600.57 2,948.1K
13:40 8,600.99 8,600.99 8,594.24 8,594.24 4,323.5K
13:41 8,594.43 8,596.25 8,594.43 8,595.75 2,693.7K
13:42 8,595.74 8,596.08 8,594.44 8,595.21 3,489.1K
13:43 8,593.82 8,597.87 8,593.82 8,596.23 3,206.7K
13:44 8,596.92 8,597.31 8,596.34 8,596.34 2,451.7K
13:45 8,595.50 8,595.57 8,593.24 8,594.75 3,103.7K
13:46 8,594.90 8,595.31 8,594.02 8,595.02 2,367.9K
13:47 8,594.65 8,595.18 8,592.75 8,594.19 3,120.3K
13:48 8,594.14 8,595.29 8,594.14 8,594.97 4,302.7K
13:49 8,595.14 8,595.59 8,594.10 8,595.02 2,820.8K
13:50 8,595.27 8,595.27 8,592.72 8,593.44 2,682.3K
13:51 8,593.14 8,593.16 8,588.44 8,588.44 4,192.6K
13:52 8,588.13 8,588.43 8,586.03 8,586.03 3,600.1K
13:53 8,585.97 8,586.00 8,584.51 8,584.56 4,621.5K
13:54 8,584.57 8,585.56 8,584.26 8,585.56 3,531.3K
13:55 8,585.29 8,587.39 8,584.35 8,587.39 3,815.0K
13:56 8,587.64 8,587.64 8,585.68 8,586.83 3,819.9K
13:57 8,586.98 8,586.98 8,582.74 8,583.02 3,299.4K
13:58 8,583.21 8,583.94 8,581.47 8,582.35 2,903.4K
13:59 8,582.43 8,586.65 8,582.43 8,586.12 3,559.2K
14:00 8,586.53 8,587.84 8,586.40 8,587.28 2,696.0K
14:01 8,586.85 8,589.03 8,586.85 8,587.91 2,763.3K
14:02 8,588.13 8,588.71 8,587.32 8,588.64 2,202.8K
14:03 8,588.35 8,590.54 8,587.95 8,590.36 3,658.4K
14:04 8,590.69 8,591.96 8,590.40 8,591.92 2,412.3K
14:05 8,591.98 8,593.55 8,591.66 8,593.26 2,573.5K
14:06 8,593.06 8,593.06 8,588.05 8,588.05 3,889.3K
14:07 8,588.16 8,588.37 8,587.00 8,587.87 2,635.5K
14:08 8,587.60 8,587.94 8,583.60 8,583.60 2,931.5K
14:09 8,583.56 8,584.83 8,582.96 8,584.00 3,045.1K
14:10 8,584.01 8,586.95 8,584.01 8,586.95 2,028.2K
14:11 8,586.39 8,587.62 8,586.13 8,586.79 2,320.2K
14:12 8,586.47 8,587.63 8,586.25 8,586.82 2,468.6K
14:13 8,587.08 8,587.76 8,586.29 8,586.84 3,024.0K
14:14 8,586.95 8,586.95 8,584.22 8,584.22 3,176.4K
14:15 8,584.00 8,584.52 8,580.83 8,580.83 3,921.3K
14:16 8,580.58 8,581.32 8,578.02 8,578.17 4,333.8K
14:17 8,577.79 8,578.36 8,573.46 8,574.92 5,999.5K
14:18 8,574.69 8,577.31 8,574.69 8,575.82 3,548.6K
14:19 8,575.48 8,580.06 8,575.05 8,580.06 4,342.8K
14:20 8,580.16 8,580.90 8,579.93 8,580.74 3,403.4K
14:21 8,581.16 8,582.21 8,581.16 8,581.88 2,549.2K
14:22 8,582.15 8,584.10 8,582.15 8,582.85 3,041.5K
14:23 8,582.36 8,582.63 8,580.81 8,581.35 2,463.9K
14:24 8,581.87 8,584.39 8,581.87 8,583.25 2,485.0K
14:25 8,583.47 8,583.47 8,581.89 8,583.30 2,324.6K
14:26 8,583.37 8,583.85 8,580.87 8,580.87 3,160.8K
14:27 8,580.53 8,581.28 8,580.21 8,580.36 2,648.2K
14:28 8,580.80 8,583.10 8,580.80 8,581.09 3,360.2K
14:29 8,581.05 8,581.16 8,580.15 8,580.15 2,736.5K
14:30 8,580.94 8,582.88 8,580.67 8,581.18 3,677.7K
14:31 8,581.66 8,582.09 8,580.97 8,581.31 2,735.0K
14:32 8,581.28 8,582.09 8,578.51 8,578.80 3,683.3K
14:33 8,578.73 8,579.24 8,575.07 8,575.39 5,163.1K
14:34 8,575.64 8,575.98 8,574.65 8,575.71 4,698.1K
14:35 8,575.61 8,577.89 8,575.26 8,576.75 3,969.4K
14:36 8,577.36 8,577.36 8,575.52 8,575.70 4,069.6K
14:37 8,575.61 8,575.72 8,572.90 8,572.95 4,287.7K
14:38 8,573.45 8,573.56 8,571.98 8,572.85 4,160.4K
14:39 8,572.97 8,573.69 8,572.42 8,573.28 3,751.4K
14:40 8,572.66 8,572.66 8,568.51 8,568.51 7,684.2K
14:41 8,568.26 8,568.26 8,566.00 8,566.00 6,445.4K
14:42 8,566.72 8,568.53 8,566.33 8,567.23 5,287.5K
14:43 8,566.45 8,573.16 8,566.45 8,573.16 6,333.5K
14:44 8,573.58 8,579.56 8,573.58 8,579.56 6,704.5K
14:45 8,579.93 8,579.99 8,578.39 8,578.86 3,835.7K
14:46 8,579.21 8,582.72 8,578.93 8,582.47 5,300.5K
14:47 8,582.12 8,582.12 8,579.18 8,579.30 3,879.5K
14:48 8,578.45 8,579.90 8,578.00 8,578.01 3,990.2K
14:49 8,578.16 8,578.70 8,577.33 8,577.98 4,009.2K
14:50 8,578.58 8,580.47 8,577.73 8,577.73 6,013.8K
14:51 8,578.45 8,578.94 8,577.15 8,577.53 5,447.2K
14:52 8,577.26 8,578.31 8,577.24 8,577.51 5,327.7K
14:53 8,577.60 8,579.74 8,577.60 8,579.35 6,695.7K
14:54 8,579.41 8,580.63 8,579.41 8,580.40 6,808.8K
14:55 8,580.23 8,581.36 8,579.82 8,581.26 7,542.2K
14:56 8,581.40 8,583.79 8,581.40 8,583.79 7,356.8K
14:57 8,583.31 8,583.31 8,583.07 8,583.23 301.6K
14:58 8,583.23 8,583.23 8,583.23 8,583.23 0.0K
14:59 8,583.23 8,584.32 8,583.23 8,583.55 10,825.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据