中证全指医药 (CSIASHCI)

CSIASHCI
🏛️ 中国 →
9,985.57
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 8,561.94 8,561.94 8,561.94 8,561.94 8,249.7K
09:29 8,561.94 8,561.94 8,561.94 8,561.94 0.0K
09:30 8,561.43 8,563.52 8,547.49 8,558.17 33,964.0K
09:31 8,556.98 8,556.98 8,519.99 8,520.65 26,083.8K
09:32 8,520.77 8,537.18 8,520.22 8,537.18 14,879.0K
09:33 8,538.48 8,549.95 8,538.48 8,549.95 12,512.7K
09:34 8,553.32 8,557.42 8,545.06 8,546.33 12,476.1K
09:35 8,545.67 8,545.91 8,541.07 8,543.54 12,190.5K
09:36 8,543.71 8,545.77 8,542.42 8,545.77 9,485.4K
09:37 8,544.63 8,561.25 8,544.63 8,559.56 13,365.7K
09:38 8,560.57 8,586.59 8,560.46 8,572.57 16,927.4K
09:39 8,571.76 8,591.95 8,571.76 8,591.95 12,789.4K
09:40 8,592.23 8,610.52 8,592.23 8,607.15 18,909.1K
09:41 8,607.93 8,616.44 8,607.93 8,614.48 16,182.0K
09:42 8,613.87 8,634.51 8,613.87 8,634.32 22,213.4K
09:43 8,633.92 8,638.10 8,627.56 8,632.09 21,173.8K
09:44 8,631.93 8,637.30 8,628.35 8,637.30 15,026.0K
09:45 8,635.40 8,640.26 8,635.40 8,640.26 15,558.6K
09:46 8,640.06 8,643.88 8,638.85 8,643.88 14,828.6K
09:47 8,645.27 8,645.44 8,635.40 8,636.32 13,671.2K
09:48 8,636.96 8,643.74 8,636.96 8,640.60 15,267.9K
09:49 8,638.88 8,638.88 8,633.56 8,633.77 10,801.5K
09:50 8,633.45 8,633.87 8,626.96 8,627.74 9,744.1K
09:51 8,628.43 8,634.34 8,628.43 8,634.23 10,522.3K
09:52 8,634.02 8,634.56 8,632.87 8,633.70 8,611.9K
09:53 8,634.25 8,638.80 8,629.42 8,629.42 13,283.2K
09:54 8,630.38 8,636.28 8,628.78 8,636.06 8,906.8K
09:55 8,636.80 8,638.90 8,635.16 8,635.77 10,831.8K
09:56 8,635.96 8,635.98 8,634.29 8,635.98 8,153.1K
09:57 8,637.09 8,637.09 8,630.77 8,630.99 9,734.5K
09:58 8,631.08 8,632.71 8,630.01 8,632.40 7,889.1K
09:59 8,632.64 8,635.74 8,632.64 8,635.70 9,639.5K
10:00 8,636.39 8,646.65 8,636.39 8,641.24 13,040.5K
10:01 8,639.51 8,639.51 8,629.04 8,629.85 12,649.1K
10:02 8,629.99 8,637.23 8,629.96 8,637.23 6,633.1K
10:03 8,637.77 8,638.66 8,633.46 8,633.46 6,485.6K
10:04 8,633.30 8,633.30 8,627.06 8,627.06 6,905.5K
10:05 8,626.82 8,626.82 8,621.88 8,622.54 7,219.5K
10:06 8,622.29 8,627.80 8,622.29 8,627.80 8,747.4K
10:07 8,628.66 8,632.94 8,628.66 8,631.34 10,633.4K
10:08 8,630.41 8,630.85 8,611.41 8,611.41 11,335.1K
10:09 8,609.54 8,609.57 8,607.57 8,608.64 8,528.0K
10:10 8,607.67 8,607.67 8,597.52 8,598.11 8,995.8K
10:11 8,597.72 8,604.47 8,597.58 8,599.37 8,230.7K
10:12 8,598.69 8,606.73 8,598.56 8,606.73 6,787.2K
10:13 8,606.68 8,609.08 8,605.80 8,609.08 5,149.8K
10:14 8,609.16 8,612.05 8,609.11 8,612.05 6,103.0K
10:15 8,610.86 8,620.95 8,609.71 8,620.12 8,179.4K
10:16 8,622.13 8,623.26 8,619.82 8,623.26 6,539.3K
10:17 8,623.20 8,636.44 8,623.20 8,636.44 12,612.8K
10:18 8,637.49 8,637.64 8,628.30 8,628.56 7,610.6K
10:19 8,629.16 8,629.16 8,617.83 8,617.83 7,494.8K
10:20 8,618.01 8,620.73 8,618.01 8,620.73 5,266.5K
10:21 8,620.96 8,625.27 8,620.96 8,622.24 5,429.4K
10:22 8,621.93 8,621.93 8,618.19 8,618.47 5,398.8K
10:23 8,618.12 8,621.05 8,618.10 8,621.05 4,603.4K
10:24 8,621.72 8,621.72 8,616.03 8,616.03 4,578.1K
10:25 8,614.52 8,614.52 8,610.81 8,613.23 5,488.2K
10:26 8,612.59 8,612.59 8,609.11 8,609.11 3,702.6K
10:27 8,608.98 8,608.98 8,602.42 8,602.82 6,314.7K
10:28 8,603.91 8,607.23 8,603.35 8,607.23 5,204.1K
10:29 8,607.88 8,611.06 8,607.88 8,611.06 3,856.8K
10:30 8,611.15 8,618.50 8,610.61 8,618.24 5,396.4K
10:31 8,618.91 8,620.12 8,613.66 8,614.22 5,527.6K
10:32 8,613.28 8,613.45 8,607.51 8,607.84 4,490.6K
10:33 8,607.55 8,614.02 8,607.26 8,613.89 4,133.2K
10:34 8,614.20 8,618.25 8,614.20 8,616.94 3,972.3K
10:35 8,615.83 8,616.55 8,614.77 8,615.05 3,722.2K
10:36 8,615.18 8,615.97 8,614.17 8,614.17 3,256.3K
10:37 8,612.80 8,615.51 8,612.62 8,615.51 3,385.2K
10:38 8,615.33 8,615.33 8,611.32 8,611.32 3,427.3K
10:39 8,612.23 8,613.44 8,610.81 8,613.41 3,579.0K
10:40 8,613.23 8,614.25 8,612.87 8,613.20 2,682.0K
10:41 8,613.32 8,613.32 8,607.04 8,607.04 5,124.3K
10:42 8,606.97 8,607.08 8,605.07 8,605.07 3,758.9K
10:43 8,605.31 8,605.49 8,603.97 8,604.64 2,974.8K
10:44 8,604.65 8,606.44 8,604.65 8,605.23 3,005.1K
10:45 8,605.27 8,608.01 8,604.77 8,607.88 3,376.6K
10:46 8,608.45 8,608.45 8,605.55 8,607.30 3,483.3K
10:47 8,607.55 8,610.49 8,607.55 8,610.17 2,714.9K
10:48 8,610.08 8,611.54 8,609.87 8,610.93 2,731.0K
10:49 8,610.60 8,613.60 8,610.53 8,613.20 3,199.0K
10:50 8,613.40 8,613.69 8,611.50 8,613.38 4,070.8K
10:51 8,613.26 8,615.38 8,612.85 8,614.29 3,039.3K
10:52 8,614.41 8,614.41 8,611.45 8,611.72 2,830.8K
10:53 8,611.44 8,613.80 8,611.44 8,612.64 3,185.1K
10:54 8,612.53 8,613.67 8,611.54 8,613.63 3,041.7K
10:55 8,613.81 8,614.72 8,613.47 8,613.72 3,052.5K
10:56 8,613.36 8,613.90 8,612.63 8,613.90 3,277.2K
10:57 8,614.18 8,614.85 8,611.47 8,611.47 2,836.0K
10:58 8,611.52 8,611.52 8,609.73 8,611.00 3,211.0K
10:59 8,610.67 8,610.83 8,607.37 8,607.37 4,523.7K
11:00 8,605.95 8,606.32 8,603.13 8,603.40 3,594.1K
11:01 8,602.90 8,603.65 8,602.28 8,603.19 3,313.6K
11:02 8,603.65 8,604.53 8,603.20 8,603.47 3,579.7K
11:03 8,602.96 8,603.48 8,597.46 8,597.46 5,451.7K
11:04 8,596.98 8,596.98 8,594.30 8,594.30 4,189.0K
11:05 8,594.21 8,594.21 8,590.47 8,590.47 6,859.5K
11:06 8,589.33 8,589.53 8,585.62 8,586.59 6,138.6K
11:07 8,586.10 8,593.69 8,585.87 8,593.69 5,725.3K
11:08 8,593.68 8,600.07 8,593.68 8,599.28 4,748.2K
11:09 8,599.13 8,601.47 8,598.48 8,601.47 3,313.5K
11:10 8,601.23 8,602.08 8,599.46 8,602.08 3,572.9K
11:11 8,601.99 8,608.47 8,601.61 8,607.94 4,039.7K
11:12 8,607.80 8,607.80 8,601.24 8,601.43 3,090.3K
11:13 8,601.98 8,601.98 8,599.70 8,600.14 2,364.1K
11:14 8,600.25 8,602.80 8,600.25 8,601.19 2,133.6K
11:15 8,601.07 8,601.42 8,599.02 8,599.02 2,483.9K
11:16 8,599.44 8,604.51 8,599.44 8,604.08 3,214.7K
11:17 8,603.27 8,604.21 8,603.05 8,603.44 2,257.1K
11:18 8,603.32 8,603.67 8,599.48 8,599.86 3,283.9K
11:19 8,600.12 8,601.20 8,599.79 8,601.16 2,060.0K
11:20 8,600.86 8,601.27 8,598.53 8,599.25 2,679.8K
11:21 8,599.05 8,600.90 8,598.61 8,600.51 2,257.8K
11:22 8,600.64 8,601.08 8,599.97 8,600.74 3,449.8K
11:23 8,601.09 8,602.10 8,600.44 8,601.77 2,879.2K
11:24 8,601.82 8,606.73 8,601.31 8,606.32 3,433.3K
11:25 8,606.30 8,606.30 8,602.54 8,603.93 3,135.7K
11:26 8,604.26 8,607.17 8,602.63 8,605.87 2,889.4K
11:27 8,605.85 8,605.85 8,602.38 8,603.27 2,784.4K
11:28 8,603.64 8,603.64 8,602.01 8,603.33 3,105.8K
11:29 8,603.55 8,605.29 8,603.55 8,603.84 2,882.8K
11:30 8,604.24 8,604.33 8,604.15 8,604.33 260.5K
11:31 8,604.33 8,604.33 8,604.33 8,604.33 0.0K
11:32 8,604.33 8,604.33 8,604.33 8,604.33 0.0K
11:33 8,604.33 8,604.33 8,604.33 8,604.33 0.0K
11:34 8,604.33 8,604.33 8,604.33 8,604.33 0.0K
11:35 8,604.33 8,604.33 8,604.33 8,604.33 0.0K
11:36 8,604.33 8,604.33 8,604.33 8,604.33 0.0K
11:37 8,604.33 8,604.33 8,604.33 8,604.33 0.0K
11:38 8,604.33 8,604.33 8,604.33 8,604.33 0.0K
11:39 8,604.33 8,604.33 8,604.33 8,604.33 0.0K
11:40 8,604.33 8,604.33 8,604.33 8,604.33 0.0K
11:41 8,604.33 8,604.33 8,604.33 8,604.33 0.0K
11:42 8,604.33 8,604.33 8,604.33 8,604.33 0.0K
11:43 8,604.33 8,604.33 8,604.33 8,604.33 0.0K
11:44 8,604.33 8,604.33 8,604.33 8,604.33 0.0K
11:45 8,604.33 8,604.33 8,604.33 8,604.33 0.0K
11:46 8,604.33 8,604.33 8,604.33 8,604.33 0.0K
11:47 8,604.33 8,604.33 8,604.33 8,604.33 0.0K
11:48 8,604.33 8,604.33 8,604.33 8,604.33 0.0K
11:49 8,604.33 8,604.33 8,604.33 8,604.33 0.0K
11:50 8,604.33 8,604.33 8,604.33 8,604.33 0.0K
11:51 8,604.33 8,604.33 8,604.33 8,604.33 0.0K
11:52 8,604.33 8,604.33 8,604.33 8,604.33 0.0K
11:53 8,604.33 8,604.33 8,604.33 8,604.33 0.0K
11:54 8,604.33 8,604.33 8,604.33 8,604.33 0.0K
11:55 8,604.33 8,604.33 8,604.33 8,604.33 0.0K
11:56 8,604.33 8,604.33 8,604.33 8,604.33 0.0K
11:57 8,604.33 8,604.33 8,604.33 8,604.33 0.0K
11:58 8,604.33 8,604.33 8,604.33 8,604.33 0.0K
11:59 8,604.33 8,604.33 8,604.33 8,604.33 0.0K
12:00 8,604.33 8,604.33 8,604.33 8,604.33 0.0K
12:01 8,604.33 8,604.33 8,604.33 8,604.33 0.0K
12:02 8,604.33 8,604.33 8,604.33 8,604.33 0.0K
12:03 8,604.33 8,604.33 8,604.33 8,604.33 0.0K
12:04 8,604.33 8,604.33 8,604.33 8,604.33 0.0K
12:05 8,604.33 8,604.33 8,604.33 8,604.33 0.0K
12:06 8,604.33 8,604.33 8,604.33 8,604.33 0.0K
12:07 8,604.33 8,604.33 8,604.33 8,604.33 0.0K
12:08 8,604.33 8,604.33 8,604.33 8,604.33 0.0K
12:09 8,604.33 8,604.33 8,604.33 8,604.33 0.0K
12:10 8,604.33 8,604.33 8,604.33 8,604.33 0.0K
12:11 8,604.33 8,604.33 8,604.33 8,604.33 0.0K
12:12 8,604.33 8,604.33 8,604.33 8,604.33 0.0K
12:13 8,604.33 8,604.33 8,604.33 8,604.33 0.0K
12:14 8,604.33 8,604.33 8,604.33 8,604.33 0.0K
12:15 8,604.33 8,604.33 8,604.33 8,604.33 0.0K
12:16 8,604.33 8,604.33 8,604.33 8,604.33 0.0K
12:17 8,604.33 8,604.33 8,604.33 8,604.33 0.0K
12:18 8,604.33 8,604.33 8,604.33 8,604.33 0.0K
12:19 8,604.33 8,604.33 8,604.33 8,604.33 0.0K
12:20 8,604.33 8,604.33 8,604.33 8,604.33 0.0K
12:21 8,604.33 8,604.33 8,604.33 8,604.33 0.0K
12:22 8,604.33 8,604.33 8,604.33 8,604.33 0.0K
12:23 8,604.33 8,604.33 8,604.33 8,604.33 0.0K
12:24 8,604.33 8,604.33 8,604.33 8,604.33 0.0K
12:25 8,604.33 8,604.33 8,604.33 8,604.33 0.0K
12:26 8,604.33 8,604.33 8,604.33 8,604.33 0.0K
12:27 8,604.33 8,604.33 8,604.33 8,604.33 0.0K
12:28 8,604.33 8,604.33 8,604.33 8,604.33 0.0K
12:29 8,604.33 8,604.33 8,604.33 8,604.33 0.0K
12:30 8,604.33 8,604.33 8,604.33 8,604.33 0.0K
12:31 8,604.33 8,604.33 8,604.33 8,604.33 0.0K
12:32 8,604.33 8,604.33 8,604.33 8,604.33 0.0K
12:33 8,604.33 8,604.33 8,604.33 8,604.33 0.0K
12:34 8,604.33 8,604.33 8,604.33 8,604.33 0.0K
12:35 8,604.33 8,604.33 8,604.33 8,604.33 0.0K
12:36 8,604.33 8,604.33 8,604.33 8,604.33 0.0K
12:37 8,604.33 8,604.33 8,604.33 8,604.33 0.0K
12:38 8,604.33 8,604.33 8,604.33 8,604.33 0.0K
12:39 8,604.33 8,604.33 8,604.33 8,604.33 0.0K
12:40 8,604.33 8,604.33 8,604.33 8,604.33 0.0K
12:41 8,604.33 8,604.33 8,604.33 8,604.33 0.0K
12:42 8,604.33 8,604.33 8,604.33 8,604.33 0.0K
12:43 8,604.33 8,604.33 8,604.33 8,604.33 0.0K
12:44 8,604.33 8,604.33 8,604.33 8,604.33 0.0K
12:45 8,604.33 8,604.33 8,604.33 8,604.33 0.0K
12:46 8,604.33 8,604.33 8,604.33 8,604.33 0.0K
12:47 8,604.33 8,604.33 8,604.33 8,604.33 0.0K
12:48 8,604.33 8,604.33 8,604.33 8,604.33 0.0K
12:49 8,604.33 8,604.33 8,604.33 8,604.33 0.0K
12:50 8,604.33 8,604.33 8,604.33 8,604.33 0.0K
12:51 8,604.33 8,604.33 8,604.33 8,604.33 0.0K
12:52 8,604.33 8,604.33 8,604.33 8,604.33 0.0K
12:53 8,604.33 8,604.33 8,604.33 8,604.33 0.0K
12:54 8,604.33 8,604.33 8,604.33 8,604.33 0.0K
12:55 8,604.33 8,604.33 8,604.33 8,604.33 0.0K
12:56 8,604.33 8,604.33 8,604.33 8,604.33 0.0K
12:57 8,604.33 8,604.33 8,604.33 8,604.33 0.0K
12:58 8,604.33 8,604.33 8,604.33 8,604.33 0.0K
12:59 8,604.33 8,604.33 8,604.33 8,604.33 0.0K
13:00 8,604.33 8,605.09 8,598.55 8,599.73 13,351.8K
13:01 8,599.89 8,600.35 8,595.08 8,595.16 4,942.5K
13:02 8,594.69 8,595.08 8,587.01 8,587.01 6,171.6K
13:03 8,587.80 8,588.89 8,586.40 8,588.29 3,695.9K
13:04 8,588.66 8,590.11 8,588.10 8,590.11 3,484.3K
13:05 8,590.74 8,591.74 8,590.35 8,591.74 3,655.7K
13:06 8,591.69 8,591.69 8,588.49 8,588.49 3,680.9K
13:07 8,588.18 8,589.62 8,587.00 8,589.00 4,159.7K
13:08 8,589.31 8,589.31 8,582.97 8,582.97 4,370.6K
13:09 8,582.57 8,585.16 8,582.57 8,584.41 3,809.4K
13:10 8,584.11 8,584.74 8,583.26 8,584.74 3,655.5K
13:11 8,584.99 8,586.44 8,584.99 8,585.94 3,911.5K
13:12 8,585.70 8,590.49 8,585.19 8,590.47 4,925.2K
13:13 8,589.96 8,592.91 8,589.96 8,592.91 4,179.1K
13:14 8,593.02 8,595.08 8,593.02 8,594.17 3,292.6K
13:15 8,592.06 8,592.06 8,588.99 8,588.99 4,108.2K
13:16 8,589.18 8,594.29 8,589.18 8,593.78 2,977.4K
13:17 8,593.85 8,594.72 8,592.33 8,592.94 4,079.5K
13:18 8,592.32 8,594.23 8,589.94 8,591.15 4,848.6K
13:19 8,590.48 8,591.58 8,589.71 8,590.79 3,995.2K
13:20 8,590.77 8,593.92 8,590.77 8,593.62 3,103.4K
13:21 8,592.86 8,593.99 8,592.41 8,593.06 3,284.5K
13:22 8,593.08 8,593.69 8,591.57 8,593.25 3,589.2K
13:23 8,593.26 8,593.59 8,591.95 8,592.37 3,283.1K
13:24 8,592.34 8,594.64 8,592.33 8,594.52 3,982.8K
13:25 8,594.77 8,596.74 8,594.45 8,596.22 4,496.3K
13:26 8,595.91 8,596.36 8,591.76 8,594.49 3,523.0K
13:27 8,594.06 8,594.44 8,592.86 8,593.00 2,501.4K
13:28 8,592.81 8,595.05 8,592.21 8,593.76 3,623.2K
13:29 8,594.16 8,596.32 8,593.89 8,596.32 3,239.7K
13:30 8,596.23 8,598.41 8,596.03 8,597.33 3,253.8K
13:31 8,596.80 8,597.04 8,595.60 8,596.13 4,316.6K
13:32 8,596.18 8,597.02 8,594.04 8,594.73 5,332.4K
13:33 8,594.48 8,597.28 8,594.47 8,596.79 3,424.5K
13:34 8,596.81 8,597.64 8,594.93 8,595.26 3,832.9K
13:35 8,594.88 8,596.08 8,594.57 8,595.37 3,420.2K
13:36 8,595.35 8,595.35 8,588.74 8,588.82 5,271.8K
13:37 8,589.32 8,592.00 8,589.13 8,592.00 3,311.7K
13:38 8,592.08 8,595.11 8,592.08 8,595.11 3,134.5K
13:39 8,595.28 8,595.49 8,592.89 8,593.46 3,808.8K
13:40 8,593.72 8,595.17 8,593.34 8,594.00 3,119.5K
13:41 8,593.73 8,594.01 8,593.15 8,593.96 2,917.4K
13:42 8,593.36 8,593.65 8,587.34 8,587.84 4,961.3K
13:43 8,588.50 8,590.35 8,588.50 8,589.40 5,230.0K
13:44 8,589.78 8,590.28 8,588.65 8,589.48 3,236.6K
13:45 8,589.64 8,593.58 8,589.64 8,593.58 4,471.7K
13:46 8,594.01 8,595.29 8,594.01 8,594.52 4,084.3K
13:47 8,593.76 8,594.38 8,591.71 8,592.16 3,379.5K
13:48 8,592.25 8,593.52 8,591.78 8,592.90 3,347.0K
13:49 8,592.33 8,592.72 8,591.77 8,592.16 2,803.5K
13:50 8,592.46 8,592.46 8,589.77 8,590.02 4,011.1K
13:51 8,590.03 8,590.09 8,585.59 8,585.59 3,853.1K
13:52 8,585.82 8,586.02 8,585.06 8,585.06 3,228.0K
13:53 8,584.75 8,586.53 8,584.75 8,585.60 3,623.2K
13:54 8,585.88 8,587.81 8,585.48 8,587.25 2,466.5K
13:55 8,587.23 8,587.96 8,586.51 8,587.46 2,205.0K
13:56 8,587.21 8,587.57 8,585.56 8,586.01 2,517.4K
13:57 8,586.09 8,586.33 8,585.60 8,585.69 2,393.9K
13:58 8,585.73 8,585.90 8,583.34 8,583.57 2,982.3K
13:59 8,583.41 8,583.76 8,582.09 8,582.26 2,798.1K
14:00 8,582.38 8,582.38 8,580.03 8,580.03 4,781.8K
14:01 8,580.04 8,581.99 8,580.04 8,581.41 2,869.6K
14:02 8,581.65 8,582.15 8,579.66 8,579.66 3,284.5K
14:03 8,580.49 8,581.52 8,580.31 8,581.03 2,831.5K
14:04 8,581.20 8,581.65 8,579.96 8,579.96 2,653.9K
14:05 8,580.32 8,580.93 8,579.30 8,579.30 3,336.3K
14:06 8,579.66 8,579.80 8,578.52 8,578.99 2,831.2K
14:07 8,579.13 8,579.68 8,578.75 8,579.58 2,918.6K
14:08 8,579.30 8,580.45 8,579.26 8,580.20 2,297.1K
14:09 8,580.72 8,580.72 8,578.48 8,578.93 3,319.1K
14:10 8,578.95 8,579.54 8,578.77 8,579.47 2,713.5K
14:11 8,578.91 8,578.91 8,574.80 8,574.92 6,092.2K
14:12 8,575.24 8,578.77 8,575.23 8,578.44 5,536.9K
14:13 8,578.19 8,578.95 8,577.79 8,578.68 3,013.1K
14:14 8,578.72 8,585.31 8,578.67 8,584.62 5,549.3K
14:15 8,584.75 8,586.28 8,583.85 8,586.28 2,754.9K
14:16 8,585.55 8,586.07 8,584.67 8,584.67 2,302.3K
14:17 8,584.79 8,585.54 8,584.57 8,585.06 2,228.1K
14:18 8,584.75 8,585.01 8,583.81 8,584.82 2,161.9K
14:19 8,584.55 8,587.30 8,584.55 8,586.99 2,763.3K
14:20 8,586.94 8,588.76 8,586.87 8,588.17 2,918.3K
14:21 8,588.07 8,588.29 8,584.41 8,585.27 3,294.0K
14:22 8,585.71 8,586.55 8,585.48 8,585.50 2,620.5K
14:23 8,585.65 8,586.91 8,585.65 8,586.91 2,592.4K
14:24 8,586.40 8,587.62 8,586.29 8,587.45 2,867.0K
14:25 8,586.88 8,588.85 8,586.88 8,587.69 3,055.5K
14:26 8,587.56 8,588.99 8,587.13 8,588.53 3,733.6K
14:27 8,588.58 8,590.67 8,588.57 8,590.13 3,565.2K
14:28 8,590.19 8,590.65 8,588.53 8,588.77 3,722.7K
14:29 8,588.71 8,588.71 8,586.13 8,586.27 3,703.4K
14:30 8,586.53 8,587.69 8,586.02 8,586.02 3,185.2K
14:31 8,586.73 8,586.73 8,583.58 8,583.86 3,809.5K
14:32 8,584.13 8,584.56 8,583.18 8,583.18 3,434.0K
14:33 8,583.19 8,584.68 8,582.92 8,584.61 3,674.3K
14:34 8,584.44 8,585.00 8,583.62 8,584.34 3,275.4K
14:35 8,583.73 8,584.18 8,581.39 8,581.49 3,832.9K
14:36 8,581.82 8,582.10 8,579.71 8,579.72 5,037.5K
14:37 8,579.41 8,580.47 8,578.64 8,579.99 4,395.7K
14:38 8,579.90 8,581.02 8,579.72 8,580.16 4,259.7K
14:39 8,579.66 8,580.41 8,578.98 8,579.70 3,457.7K
14:40 8,579.08 8,579.53 8,577.20 8,577.20 3,891.7K
14:41 8,576.44 8,576.44 8,574.45 8,575.07 4,644.5K
14:42 8,574.72 8,575.64 8,574.07 8,574.07 4,703.8K
14:43 8,574.11 8,574.88 8,573.93 8,574.23 4,561.5K
14:44 8,575.07 8,576.14 8,574.79 8,575.85 4,324.7K
14:45 8,576.17 8,576.51 8,575.38 8,576.28 5,113.1K
14:46 8,576.40 8,579.51 8,576.40 8,578.88 4,814.3K
14:47 8,578.47 8,579.23 8,576.88 8,577.07 4,809.8K
14:48 8,577.47 8,578.21 8,576.97 8,578.00 4,847.6K
14:49 8,577.78 8,578.39 8,576.66 8,577.30 5,397.1K
14:50 8,577.14 8,577.82 8,576.20 8,576.54 7,169.7K
14:51 8,577.34 8,580.94 8,577.16 8,580.02 7,070.7K
14:52 8,579.89 8,581.30 8,579.78 8,580.40 6,412.3K
14:53 8,580.41 8,580.54 8,578.76 8,580.54 6,354.5K
14:54 8,580.41 8,581.25 8,579.79 8,579.86 7,937.6K
14:55 8,580.42 8,580.42 8,578.29 8,578.99 7,409.6K
14:56 8,579.47 8,580.64 8,578.82 8,579.46 9,831.3K
14:57 8,579.55 8,579.79 8,579.55 8,579.79 447.3K
14:58 8,579.79 8,579.79 8,579.79 8,579.79 0.0K
14:59 8,579.79 8,579.79 8,577.91 8,577.96 14,457.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据