中证全指医药 (CSIASHCI)

CSIASHCI
🏛️ 中国 →
9,985.57
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 8,531.91 8,531.91 8,531.91 8,531.91 12,446.3K
09:29 8,531.91 8,531.91 8,531.91 8,531.91 0.0K
09:30 8,531.91 8,532.11 8,510.66 8,512.94 43,361.4K
09:31 8,510.79 8,512.53 8,502.52 8,504.28 27,519.6K
09:32 8,503.91 8,530.53 8,496.95 8,530.53 28,831.7K
09:33 8,530.59 8,531.88 8,517.44 8,521.67 19,391.9K
09:34 8,520.37 8,532.88 8,520.37 8,530.46 18,500.4K
09:35 8,530.17 8,530.17 8,524.52 8,525.66 17,929.9K
09:36 8,524.74 8,524.74 8,504.16 8,504.16 20,235.0K
09:37 8,504.17 8,504.17 8,494.12 8,494.12 15,957.1K
09:38 8,493.18 8,493.18 8,484.08 8,484.32 17,587.2K
09:39 8,483.87 8,487.58 8,480.81 8,487.58 16,016.9K
09:40 8,491.29 8,492.87 8,489.41 8,492.72 13,729.8K
09:41 8,493.66 8,495.14 8,490.91 8,490.95 10,377.7K
09:42 8,490.57 8,491.34 8,483.92 8,491.20 14,781.2K
09:43 8,491.00 8,498.78 8,491.00 8,497.34 10,875.0K
09:44 8,497.38 8,502.54 8,497.12 8,501.26 10,969.7K
09:45 8,501.91 8,501.91 8,486.80 8,489.79 14,708.4K
09:46 8,489.14 8,491.51 8,487.61 8,491.16 10,719.9K
09:47 8,490.89 8,498.85 8,490.89 8,497.82 9,254.0K
09:48 8,498.06 8,498.06 8,491.77 8,492.66 9,712.6K
09:49 8,493.94 8,495.30 8,491.25 8,494.57 8,332.7K
09:50 8,494.58 8,494.58 8,485.29 8,485.29 9,436.4K
09:51 8,485.60 8,491.90 8,485.60 8,491.21 8,431.6K
09:52 8,490.97 8,491.16 8,489.20 8,489.76 8,791.3K
09:53 8,489.61 8,490.67 8,487.54 8,487.61 7,691.0K
09:54 8,487.28 8,488.20 8,482.75 8,488.20 9,156.7K
09:55 8,488.50 8,498.58 8,488.50 8,491.96 9,376.1K
09:56 8,492.28 8,492.28 8,481.43 8,481.59 7,861.7K
09:57 8,481.58 8,484.69 8,480.58 8,480.58 6,752.3K
09:58 8,478.88 8,478.88 8,470.47 8,470.47 9,319.5K
09:59 8,470.79 8,470.79 8,466.31 8,466.31 7,841.3K
10:00 8,465.54 8,465.54 8,461.18 8,463.30 10,784.8K
10:01 8,464.35 8,466.86 8,464.35 8,464.99 7,414.3K
10:02 8,465.07 8,469.19 8,464.59 8,469.17 7,574.4K
10:03 8,469.32 8,470.60 8,468.95 8,468.95 7,343.9K
10:04 8,468.74 8,468.74 8,466.06 8,467.79 6,353.2K
10:05 8,468.15 8,472.67 8,468.15 8,472.29 6,971.9K
10:06 8,471.87 8,481.05 8,470.93 8,481.05 8,583.3K
10:07 8,480.80 8,489.74 8,480.80 8,489.74 6,350.8K
10:08 8,489.34 8,489.47 8,485.93 8,488.00 6,406.4K
10:09 8,487.61 8,489.81 8,485.66 8,489.81 4,530.5K
10:10 8,489.84 8,491.18 8,489.11 8,491.18 7,360.6K
10:11 8,490.60 8,496.50 8,490.60 8,496.00 5,909.6K
10:12 8,496.35 8,496.35 8,487.68 8,487.68 5,427.9K
10:13 8,488.25 8,490.26 8,486.99 8,490.23 4,145.0K
10:14 8,489.83 8,489.98 8,487.69 8,489.00 5,410.2K
10:15 8,488.60 8,491.72 8,488.28 8,490.50 5,270.5K
10:16 8,491.05 8,491.17 8,488.13 8,488.72 4,857.8K
10:17 8,488.84 8,497.45 8,488.84 8,497.45 5,282.8K
10:18 8,497.49 8,497.49 8,494.20 8,495.46 5,255.8K
10:19 8,495.48 8,505.18 8,495.05 8,505.18 6,061.9K
10:20 8,505.39 8,505.39 8,502.25 8,502.58 5,687.3K
10:21 8,503.33 8,503.33 8,501.21 8,501.77 5,364.2K
10:22 8,501.95 8,501.95 8,497.45 8,500.72 6,252.9K
10:23 8,501.46 8,505.65 8,501.46 8,505.59 5,646.2K
10:24 8,505.48 8,508.02 8,503.27 8,507.94 7,316.0K
10:25 8,507.77 8,511.87 8,507.26 8,509.70 9,786.6K
10:26 8,509.99 8,510.15 8,508.36 8,509.39 4,997.8K
10:27 8,509.19 8,510.94 8,505.96 8,507.53 6,597.0K
10:28 8,507.87 8,511.65 8,507.40 8,511.45 4,387.4K
10:29 8,512.03 8,512.03 8,508.50 8,509.21 5,339.1K
10:30 8,510.25 8,510.57 8,507.48 8,507.73 4,557.7K
10:31 8,507.03 8,512.33 8,506.98 8,512.00 5,536.1K
10:32 8,513.11 8,513.34 8,511.67 8,512.37 4,126.0K
10:33 8,512.02 8,514.94 8,512.02 8,514.94 4,478.5K
10:34 8,516.04 8,525.71 8,516.04 8,525.35 7,210.6K
10:35 8,525.57 8,526.00 8,521.46 8,525.31 6,876.5K
10:36 8,525.35 8,527.82 8,524.02 8,527.45 5,889.0K
10:37 8,527.62 8,527.62 8,521.23 8,521.23 5,115.8K
10:38 8,521.40 8,525.98 8,520.84 8,525.98 5,507.7K
10:39 8,525.86 8,526.59 8,524.28 8,524.96 5,392.9K
10:40 8,524.41 8,526.18 8,521.26 8,521.26 4,602.5K
10:41 8,520.88 8,520.88 8,517.29 8,517.29 4,694.5K
10:42 8,517.25 8,521.20 8,516.92 8,520.42 4,730.3K
10:43 8,520.66 8,521.09 8,519.90 8,521.06 4,979.3K
10:44 8,521.07 8,522.61 8,520.73 8,521.71 4,125.8K
10:45 8,521.70 8,521.70 8,516.81 8,516.92 4,558.7K
10:46 8,516.80 8,518.67 8,516.01 8,518.67 5,905.9K
10:47 8,518.94 8,521.85 8,518.94 8,521.66 5,294.8K
10:48 8,521.22 8,527.91 8,521.22 8,527.86 13,308.2K
10:49 8,527.82 8,529.48 8,526.81 8,529.33 4,935.3K
10:50 8,528.92 8,528.92 8,525.51 8,525.51 4,346.5K
10:51 8,525.43 8,529.04 8,525.43 8,529.00 3,790.5K
10:52 8,528.99 8,529.75 8,527.74 8,527.74 3,482.3K
10:53 8,527.16 8,527.16 8,518.42 8,520.31 5,971.7K
10:54 8,521.19 8,521.61 8,518.22 8,519.10 3,860.6K
10:55 8,519.90 8,520.82 8,517.88 8,517.93 3,387.1K
10:56 8,518.02 8,519.51 8,517.94 8,519.46 3,637.4K
10:57 8,520.01 8,520.01 8,516.64 8,518.91 4,428.0K
10:58 8,519.87 8,526.35 8,519.56 8,526.35 3,670.6K
10:59 8,526.08 8,527.08 8,523.35 8,527.08 2,726.8K
11:00 8,526.79 8,526.97 8,525.51 8,525.53 2,826.5K
11:01 8,525.50 8,526.02 8,524.75 8,524.75 2,702.6K
11:02 8,525.21 8,525.21 8,522.04 8,522.38 3,171.2K
11:03 8,522.05 8,523.22 8,519.42 8,519.46 2,485.6K
11:04 8,518.37 8,518.37 8,513.80 8,514.68 5,446.7K
11:05 8,515.40 8,515.56 8,513.99 8,513.99 2,540.8K
11:06 8,514.57 8,514.57 8,509.16 8,509.16 3,205.4K
11:07 8,508.53 8,515.88 8,508.46 8,515.88 4,230.7K
11:08 8,516.44 8,518.61 8,516.11 8,516.54 2,513.3K
11:09 8,516.45 8,516.91 8,516.11 8,516.11 2,387.6K
11:10 8,516.42 8,517.34 8,514.54 8,515.36 2,885.0K
11:11 8,515.54 8,517.94 8,515.27 8,517.94 2,439.5K
11:12 8,517.90 8,518.00 8,510.86 8,510.87 4,597.5K
11:13 8,510.82 8,511.08 8,509.49 8,509.73 3,627.6K
11:14 8,509.90 8,510.81 8,508.50 8,508.50 3,487.2K
11:15 8,508.58 8,508.58 8,503.71 8,506.23 6,045.1K
11:16 8,506.92 8,507.82 8,505.71 8,506.66 3,232.2K
11:17 8,506.30 8,506.30 8,503.45 8,503.45 3,609.6K
11:18 8,503.71 8,505.22 8,503.55 8,504.13 2,898.8K
11:19 8,504.55 8,504.55 8,502.16 8,502.22 2,712.8K
11:20 8,501.83 8,502.94 8,499.06 8,499.73 3,013.8K
11:21 8,498.98 8,499.71 8,498.98 8,499.33 2,663.7K
11:22 8,498.65 8,502.59 8,498.55 8,502.21 2,992.6K
11:23 8,502.94 8,503.48 8,500.99 8,503.27 2,719.4K
11:24 8,503.24 8,503.31 8,502.41 8,503.14 1,991.4K
11:25 8,503.16 8,504.50 8,501.18 8,501.68 2,646.8K
11:26 8,500.92 8,501.70 8,498.23 8,500.70 3,799.9K
11:27 8,500.73 8,502.61 8,500.47 8,502.61 1,892.9K
11:28 8,502.48 8,503.20 8,501.38 8,502.28 1,676.8K
11:29 8,502.74 8,503.95 8,502.36 8,502.36 2,164.9K
11:30 8,502.47 8,502.82 8,502.47 8,502.82 166.3K
11:31 8,502.82 8,502.82 8,502.82 8,502.82 0.0K
11:32 8,502.82 8,502.82 8,502.82 8,502.82 0.0K
11:33 8,502.82 8,502.82 8,502.82 8,502.82 0.0K
11:34 8,502.82 8,502.82 8,502.82 8,502.82 0.0K
11:35 8,502.82 8,502.82 8,502.82 8,502.82 0.0K
11:36 8,502.82 8,502.82 8,502.82 8,502.82 0.0K
11:37 8,502.82 8,502.82 8,502.82 8,502.82 0.0K
11:38 8,502.82 8,502.82 8,502.82 8,502.82 0.0K
11:39 8,502.82 8,502.82 8,502.82 8,502.82 0.0K
11:40 8,502.82 8,502.82 8,502.82 8,502.82 0.0K
11:41 8,502.82 8,502.82 8,502.82 8,502.82 0.0K
11:42 8,502.82 8,502.82 8,502.82 8,502.82 0.0K
11:43 8,502.82 8,502.82 8,502.82 8,502.82 0.0K
11:44 8,502.82 8,502.82 8,502.82 8,502.82 0.0K
11:45 8,502.82 8,502.82 8,502.82 8,502.82 0.0K
11:46 8,502.82 8,502.82 8,502.82 8,502.82 0.0K
11:47 8,502.82 8,502.82 8,502.82 8,502.82 0.0K
11:48 8,502.82 8,502.82 8,502.82 8,502.82 0.0K
11:49 8,502.82 8,502.82 8,502.82 8,502.82 0.0K
11:50 8,502.82 8,502.82 8,502.82 8,502.82 0.0K
11:51 8,502.82 8,502.82 8,502.82 8,502.82 0.0K
11:52 8,502.82 8,502.82 8,502.82 8,502.82 0.0K
11:53 8,502.82 8,502.82 8,502.82 8,502.82 0.0K
11:54 8,502.82 8,502.82 8,502.82 8,502.82 0.0K
11:55 8,502.82 8,502.82 8,502.82 8,502.82 0.0K
11:56 8,502.82 8,502.82 8,502.82 8,502.82 0.0K
11:57 8,502.82 8,502.82 8,502.82 8,502.82 0.0K
11:58 8,502.82 8,502.82 8,502.82 8,502.82 0.0K
11:59 8,502.82 8,502.82 8,502.82 8,502.82 0.0K
12:00 8,502.82 8,502.82 8,502.82 8,502.82 0.0K
12:01 8,502.82 8,502.82 8,502.82 8,502.82 0.0K
12:02 8,502.82 8,502.82 8,502.82 8,502.82 0.0K
12:03 8,502.82 8,502.82 8,502.82 8,502.82 0.0K
12:04 8,502.82 8,502.82 8,502.82 8,502.82 0.0K
12:05 8,502.82 8,502.82 8,502.82 8,502.82 0.0K
12:06 8,502.82 8,502.82 8,502.82 8,502.82 0.0K
12:07 8,502.82 8,502.82 8,502.82 8,502.82 0.0K
12:08 8,502.82 8,502.82 8,502.82 8,502.82 0.0K
12:09 8,502.82 8,502.82 8,502.82 8,502.82 0.0K
12:10 8,502.82 8,502.82 8,502.82 8,502.82 0.0K
12:11 8,502.82 8,502.82 8,502.82 8,502.82 0.0K
12:12 8,502.82 8,502.82 8,502.82 8,502.82 0.0K
12:13 8,502.82 8,502.82 8,502.82 8,502.82 0.0K
12:14 8,502.82 8,502.82 8,502.82 8,502.82 0.0K
12:15 8,502.82 8,502.82 8,502.82 8,502.82 0.0K
12:16 8,502.82 8,502.82 8,502.82 8,502.82 0.0K
12:17 8,502.82 8,502.82 8,502.82 8,502.82 0.0K
12:18 8,502.82 8,502.82 8,502.82 8,502.82 0.0K
12:19 8,502.82 8,502.82 8,502.82 8,502.82 0.0K
12:20 8,502.82 8,502.82 8,502.82 8,502.82 0.0K
12:21 8,502.82 8,502.82 8,502.82 8,502.82 0.0K
12:22 8,502.82 8,502.82 8,502.82 8,502.82 0.0K
12:23 8,502.82 8,502.82 8,502.82 8,502.82 0.0K
12:24 8,502.82 8,502.82 8,502.82 8,502.82 0.0K
12:25 8,502.82 8,502.82 8,502.82 8,502.82 0.0K
12:26 8,502.82 8,502.82 8,502.82 8,502.82 0.0K
12:27 8,502.82 8,502.82 8,502.82 8,502.82 0.0K
12:28 8,502.82 8,502.82 8,502.82 8,502.82 0.0K
12:29 8,502.82 8,502.82 8,502.82 8,502.82 0.0K
12:30 8,502.82 8,502.82 8,502.82 8,502.82 0.0K
12:31 8,502.82 8,502.82 8,502.82 8,502.82 0.0K
12:32 8,502.82 8,502.82 8,502.82 8,502.82 0.0K
12:33 8,502.82 8,502.82 8,502.82 8,502.82 0.0K
12:34 8,502.82 8,502.82 8,502.82 8,502.82 0.0K
12:35 8,502.82 8,502.82 8,502.82 8,502.82 0.0K
12:36 8,502.82 8,502.82 8,502.82 8,502.82 0.0K
12:37 8,502.82 8,502.82 8,502.82 8,502.82 0.0K
12:38 8,502.82 8,502.82 8,502.82 8,502.82 0.0K
12:39 8,502.82 8,502.82 8,502.82 8,502.82 0.0K
12:40 8,502.82 8,502.82 8,502.82 8,502.82 0.0K
12:41 8,502.82 8,502.82 8,502.82 8,502.82 0.0K
12:42 8,502.82 8,502.82 8,502.82 8,502.82 0.0K
12:43 8,502.82 8,502.82 8,502.82 8,502.82 0.0K
12:44 8,502.82 8,502.82 8,502.82 8,502.82 0.0K
12:45 8,502.82 8,502.82 8,502.82 8,502.82 0.0K
12:46 8,502.82 8,502.82 8,502.82 8,502.82 0.0K
12:47 8,502.82 8,502.82 8,502.82 8,502.82 0.0K
12:48 8,502.82 8,502.82 8,502.82 8,502.82 0.0K
12:49 8,502.82 8,502.82 8,502.82 8,502.82 0.0K
12:50 8,502.82 8,502.82 8,502.82 8,502.82 0.0K
12:51 8,502.82 8,502.82 8,502.82 8,502.82 0.0K
12:52 8,502.82 8,502.82 8,502.82 8,502.82 0.0K
12:53 8,502.82 8,502.82 8,502.82 8,502.82 0.0K
12:54 8,502.82 8,502.82 8,502.82 8,502.82 0.0K
12:55 8,502.82 8,502.82 8,502.82 8,502.82 0.0K
12:56 8,502.82 8,502.82 8,502.82 8,502.82 0.0K
12:57 8,502.82 8,502.82 8,502.82 8,502.82 0.0K
12:58 8,502.82 8,502.82 8,502.82 8,502.82 0.0K
12:59 8,502.82 8,502.82 8,502.82 8,502.82 0.0K
13:00 8,502.82 8,503.76 8,492.28 8,492.36 11,640.0K
13:01 8,492.41 8,493.60 8,490.53 8,493.31 4,221.7K
13:02 8,493.20 8,497.81 8,493.20 8,495.55 4,073.1K
13:03 8,495.91 8,496.88 8,495.15 8,496.41 2,806.8K
13:04 8,496.78 8,497.53 8,492.33 8,492.33 4,884.7K
13:05 8,493.03 8,493.63 8,491.85 8,491.85 3,679.5K
13:06 8,491.09 8,491.09 8,486.30 8,487.21 7,210.6K
13:07 8,487.25 8,492.70 8,487.25 8,492.55 3,294.1K
13:08 8,493.02 8,495.48 8,492.97 8,495.45 3,324.9K
13:09 8,495.13 8,496.29 8,494.77 8,495.81 2,511.7K
13:10 8,496.45 8,496.53 8,492.04 8,492.95 3,433.4K
13:11 8,492.55 8,492.90 8,486.88 8,486.88 5,466.8K
13:12 8,486.77 8,489.34 8,486.77 8,488.71 3,368.2K
13:13 8,488.76 8,489.84 8,486.70 8,488.68 3,707.4K
13:14 8,488.38 8,489.35 8,487.55 8,487.95 4,379.7K
13:15 8,488.70 8,493.70 8,488.33 8,493.42 4,132.4K
13:16 8,492.97 8,494.00 8,491.87 8,491.87 3,018.9K
13:17 8,491.33 8,491.38 8,490.42 8,491.03 3,332.6K
13:18 8,490.60 8,492.30 8,490.38 8,492.30 2,788.2K
13:19 8,492.52 8,492.52 8,491.42 8,491.42 3,059.6K
13:20 8,491.49 8,492.10 8,490.71 8,490.71 2,609.7K
13:21 8,490.99 8,491.02 8,488.40 8,488.81 3,640.7K
13:22 8,489.03 8,490.18 8,488.35 8,488.35 2,930.2K
13:23 8,489.34 8,491.17 8,488.54 8,490.65 3,864.7K
13:24 8,491.04 8,493.91 8,490.66 8,493.52 3,235.0K
13:25 8,493.69 8,493.69 8,488.72 8,488.72 2,892.2K
13:26 8,488.73 8,490.05 8,488.32 8,489.49 2,372.1K
13:27 8,489.68 8,490.75 8,489.68 8,490.64 2,381.8K
13:28 8,490.92 8,492.93 8,490.86 8,492.60 2,274.6K
13:29 8,492.66 8,493.42 8,491.59 8,491.76 2,713.7K
13:30 8,492.00 8,493.31 8,491.39 8,493.31 2,700.4K
13:31 8,493.02 8,494.95 8,493.02 8,493.95 2,984.6K
13:32 8,494.72 8,494.72 8,491.08 8,493.01 3,171.5K
13:33 8,492.62 8,497.12 8,491.99 8,496.95 2,820.8K
13:34 8,497.33 8,498.68 8,496.96 8,498.57 2,693.3K
13:35 8,498.26 8,500.30 8,498.26 8,500.14 3,061.1K
13:36 8,500.17 8,501.57 8,498.63 8,499.44 3,766.8K
13:37 8,499.16 8,502.04 8,499.15 8,502.04 2,717.4K
13:38 8,501.86 8,501.89 8,499.79 8,499.99 3,282.6K
13:39 8,500.54 8,503.56 8,500.54 8,503.11 2,564.8K
13:40 8,502.53 8,505.05 8,501.67 8,505.05 2,715.2K
13:41 8,504.56 8,505.26 8,503.75 8,504.11 2,441.3K
13:42 8,503.92 8,505.82 8,503.92 8,505.82 2,578.8K
13:43 8,505.88 8,506.09 8,505.01 8,505.39 2,388.1K
13:44 8,505.03 8,505.86 8,501.83 8,501.96 3,071.9K
13:45 8,501.83 8,502.72 8,501.78 8,502.72 2,121.3K
13:46 8,502.70 8,502.84 8,501.45 8,502.69 2,631.5K
13:47 8,502.81 8,505.11 8,502.54 8,504.62 2,260.0K
13:48 8,504.64 8,507.02 8,504.64 8,506.04 2,782.1K
13:49 8,506.42 8,506.42 8,503.52 8,504.88 4,196.4K
13:50 8,505.00 8,506.08 8,504.42 8,505.19 2,188.0K
13:51 8,505.37 8,506.88 8,504.37 8,504.61 3,509.2K
13:52 8,504.50 8,504.74 8,502.78 8,503.57 2,713.9K
13:53 8,503.44 8,503.63 8,501.88 8,502.79 5,567.2K
13:54 8,502.45 8,504.78 8,502.16 8,504.42 2,476.1K
13:55 8,504.04 8,504.10 8,502.62 8,502.81 2,861.2K
13:56 8,502.74 8,503.11 8,501.80 8,502.26 2,798.2K
13:57 8,502.27 8,502.47 8,499.74 8,499.74 2,251.0K
13:58 8,500.22 8,500.22 8,497.77 8,498.01 3,270.0K
13:59 8,498.35 8,498.41 8,495.33 8,495.40 2,998.8K
14:00 8,495.07 8,498.83 8,493.41 8,498.83 4,750.0K
14:01 8,497.65 8,497.65 8,493.96 8,494.41 4,138.2K
14:02 8,494.66 8,496.38 8,494.64 8,495.88 2,328.8K
14:03 8,496.36 8,498.41 8,495.96 8,497.67 3,246.7K
14:04 8,498.05 8,501.27 8,497.91 8,501.27 2,597.4K
14:05 8,501.45 8,501.45 8,499.64 8,500.41 2,371.0K
14:06 8,500.42 8,502.77 8,500.23 8,502.10 3,086.5K
14:07 8,502.70 8,503.94 8,502.49 8,502.80 3,138.3K
14:08 8,502.53 8,503.00 8,501.65 8,503.00 2,973.8K
14:09 8,502.86 8,503.47 8,501.89 8,502.78 2,404.4K
14:10 8,502.82 8,504.43 8,502.34 8,502.34 3,121.2K
14:11 8,502.33 8,502.33 8,498.07 8,498.86 3,601.7K
14:12 8,498.87 8,501.05 8,498.79 8,500.27 2,751.9K
14:13 8,500.28 8,500.40 8,496.02 8,496.02 2,914.7K
14:14 8,496.23 8,496.23 8,494.44 8,494.57 3,114.3K
14:15 8,494.27 8,495.77 8,494.24 8,495.36 3,389.2K
14:16 8,495.87 8,496.19 8,494.07 8,494.23 3,147.9K
14:17 8,494.88 8,495.12 8,494.06 8,494.06 3,211.4K
14:18 8,494.43 8,497.23 8,494.43 8,496.78 2,711.8K
14:19 8,497.01 8,497.44 8,496.29 8,496.84 2,598.3K
14:20 8,496.72 8,497.04 8,495.01 8,495.53 3,784.9K
14:21 8,495.60 8,497.40 8,495.14 8,497.40 2,852.6K
14:22 8,496.92 8,496.92 8,495.90 8,496.37 2,559.7K
14:23 8,496.91 8,496.91 8,494.58 8,495.35 3,148.2K
14:24 8,495.42 8,498.00 8,495.42 8,498.00 3,250.6K
14:25 8,498.20 8,500.20 8,497.88 8,499.97 2,839.8K
14:26 8,499.15 8,499.61 8,497.34 8,498.84 3,084.9K
14:27 8,498.84 8,499.43 8,497.18 8,497.18 2,570.5K
14:28 8,497.42 8,497.53 8,496.63 8,497.28 2,222.1K
14:29 8,496.77 8,499.46 8,496.77 8,499.33 2,870.6K
14:30 8,499.44 8,500.68 8,498.24 8,499.33 4,011.9K
14:31 8,499.00 8,499.20 8,495.50 8,495.50 3,318.4K
14:32 8,495.43 8,495.89 8,493.98 8,494.48 3,744.1K
14:33 8,494.60 8,496.47 8,494.60 8,495.55 3,164.4K
14:34 8,495.86 8,497.12 8,494.98 8,496.68 3,323.3K
14:35 8,497.61 8,497.69 8,494.71 8,494.71 3,711.5K
14:36 8,494.31 8,495.69 8,494.29 8,494.29 3,973.2K
14:37 8,494.57 8,495.10 8,493.73 8,495.10 3,259.8K
14:38 8,495.93 8,495.93 8,494.73 8,495.12 3,792.9K
14:39 8,495.27 8,496.57 8,495.02 8,496.57 3,678.6K
14:40 8,496.46 8,497.13 8,495.99 8,496.25 4,778.8K
14:41 8,496.76 8,496.77 8,493.34 8,493.34 5,192.5K
14:42 8,493.82 8,493.82 8,487.70 8,488.09 9,797.1K
14:43 8,487.77 8,491.13 8,487.63 8,490.56 5,101.2K
14:44 8,490.75 8,491.99 8,490.05 8,491.77 4,805.9K
14:45 8,491.62 8,493.43 8,491.62 8,493.43 4,055.8K
14:46 8,493.07 8,496.14 8,493.07 8,495.45 6,043.6K
14:47 8,495.32 8,495.56 8,494.39 8,495.31 4,397.9K
14:48 8,494.85 8,495.19 8,494.09 8,494.49 4,582.4K
14:49 8,494.40 8,494.53 8,493.34 8,494.35 4,728.9K
14:50 8,493.60 8,494.23 8,492.47 8,493.44 6,824.8K
14:51 8,492.58 8,492.58 8,491.01 8,491.41 6,065.6K
14:52 8,491.35 8,492.28 8,490.82 8,491.18 6,043.3K
14:53 8,491.49 8,492.18 8,491.48 8,492.11 6,518.8K
14:54 8,492.51 8,493.07 8,491.09 8,491.73 7,420.1K
14:55 8,491.81 8,491.81 8,489.57 8,490.52 8,480.2K
14:56 8,489.42 8,491.75 8,489.42 8,491.75 8,256.9K
14:57 8,491.62 8,491.82 8,491.62 8,491.71 427.3K
14:58 8,491.71 8,491.71 8,491.71 8,491.71 0.0K
14:59 8,491.71 8,491.71 8,491.71 8,491.71 15,780.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据