中证全指医药 (CSIASHCI)

CSIASHCI
🏛️ 中国 →
9,985.57
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 8,299.36 8,299.36 8,299.36 8,299.36 16,662.6K
09:29 8,299.36 8,299.36 8,299.36 8,299.36 0.0K
09:30 8,299.36 8,304.49 8,288.31 8,304.49 47,326.6K
09:31 8,305.67 8,307.72 8,303.28 8,303.28 27,141.8K
09:32 8,302.13 8,314.06 8,291.39 8,308.43 27,039.9K
09:33 8,308.21 8,309.57 8,303.77 8,303.77 19,283.5K
09:34 8,303.51 8,303.51 8,296.44 8,302.19 22,997.8K
09:35 8,302.29 8,316.67 8,302.00 8,316.67 14,989.4K
09:36 8,317.88 8,319.93 8,315.92 8,316.92 12,340.0K
09:37 8,317.32 8,317.32 8,309.47 8,309.47 12,753.9K
09:38 8,310.00 8,310.00 8,303.87 8,306.33 11,154.8K
09:39 8,306.38 8,311.69 8,306.36 8,311.46 11,149.9K
09:40 8,312.05 8,327.26 8,311.48 8,324.64 12,710.0K
09:41 8,324.51 8,330.81 8,323.94 8,330.21 11,134.8K
09:42 8,331.64 8,332.93 8,326.49 8,326.80 9,185.8K
09:43 8,326.56 8,333.21 8,325.95 8,333.21 10,107.5K
09:44 8,334.82 8,339.20 8,334.82 8,336.52 9,546.6K
09:45 8,336.41 8,337.71 8,332.34 8,332.35 9,076.8K
09:46 8,333.44 8,336.46 8,332.77 8,336.32 8,809.2K
09:47 8,337.00 8,337.12 8,334.94 8,335.81 8,230.0K
09:48 8,335.80 8,335.93 8,325.22 8,328.49 11,407.1K
09:49 8,329.04 8,336.61 8,329.04 8,336.03 7,353.5K
09:50 8,335.70 8,343.59 8,335.70 8,343.59 9,668.4K
09:51 8,343.49 8,343.49 8,337.52 8,337.72 9,189.5K
09:52 8,338.19 8,343.74 8,337.65 8,343.74 7,136.6K
09:53 8,344.21 8,344.70 8,341.20 8,342.17 7,156.5K
09:54 8,342.90 8,343.15 8,340.29 8,340.99 8,131.4K
09:55 8,340.50 8,353.53 8,340.50 8,352.58 9,740.1K
09:56 8,352.53 8,355.78 8,351.89 8,354.79 8,104.4K
09:57 8,354.01 8,358.47 8,354.01 8,357.57 9,505.0K
09:58 8,359.74 8,365.79 8,359.42 8,364.54 12,424.7K
09:59 8,365.08 8,365.55 8,363.76 8,364.96 10,648.6K
10:00 8,365.76 8,366.70 8,359.73 8,359.80 10,875.4K
10:01 8,359.29 8,360.51 8,357.26 8,360.27 6,901.2K
10:02 8,361.28 8,362.36 8,358.98 8,361.84 7,819.3K
10:03 8,361.80 8,363.44 8,357.79 8,357.79 7,417.9K
10:04 8,358.11 8,358.96 8,353.30 8,353.30 6,925.0K
10:05 8,352.95 8,352.95 8,346.59 8,346.59 9,467.6K
10:06 8,346.54 8,348.94 8,345.49 8,347.98 5,960.6K
10:07 8,347.88 8,347.88 8,345.49 8,346.81 5,589.7K
10:08 8,346.85 8,346.95 8,345.31 8,345.46 4,951.7K
10:09 8,345.61 8,346.36 8,344.00 8,346.36 4,355.5K
10:10 8,346.87 8,355.98 8,346.65 8,355.20 5,906.5K
10:11 8,356.69 8,362.93 8,355.44 8,362.06 6,211.3K
10:12 8,363.52 8,366.18 8,363.52 8,366.10 5,285.5K
10:13 8,366.68 8,367.26 8,360.58 8,361.44 6,103.6K
10:14 8,359.90 8,360.28 8,356.96 8,358.51 5,192.0K
10:15 8,356.86 8,365.34 8,356.86 8,365.15 6,630.1K
10:16 8,365.84 8,368.58 8,365.33 8,368.02 5,009.4K
10:17 8,367.34 8,369.98 8,367.34 8,369.01 6,182.8K
10:18 8,368.69 8,372.86 8,366.03 8,369.94 5,610.5K
10:19 8,368.19 8,368.77 8,366.08 8,367.68 5,140.7K
10:20 8,367.20 8,373.41 8,366.80 8,372.74 5,485.9K
10:21 8,373.81 8,385.65 8,373.81 8,384.88 7,423.4K
10:22 8,383.66 8,384.00 8,381.74 8,382.25 5,380.0K
10:23 8,380.58 8,381.37 8,376.21 8,376.21 5,029.3K
10:24 8,376.56 8,376.56 8,371.81 8,371.81 5,161.0K
10:25 8,371.77 8,378.27 8,371.77 8,377.58 5,033.8K
10:26 8,377.72 8,377.98 8,372.57 8,372.62 5,420.7K
10:27 8,372.36 8,373.18 8,368.92 8,368.92 4,479.1K
10:28 8,368.17 8,368.60 8,362.56 8,362.56 4,719.2K
10:29 8,362.20 8,362.20 8,355.32 8,355.32 4,700.7K
10:30 8,355.68 8,359.19 8,354.77 8,358.68 6,734.4K
10:31 8,358.49 8,358.49 8,354.56 8,356.26 5,081.3K
10:32 8,356.30 8,360.40 8,354.91 8,360.25 5,153.7K
10:33 8,360.76 8,361.56 8,360.25 8,360.65 5,272.1K
10:34 8,360.63 8,361.57 8,358.35 8,358.35 5,148.5K
10:35 8,358.69 8,360.99 8,357.61 8,360.16 4,835.4K
10:36 8,360.00 8,360.20 8,357.14 8,357.14 3,287.0K
10:37 8,356.65 8,356.65 8,352.38 8,352.38 4,195.7K
10:38 8,353.37 8,355.90 8,353.36 8,355.90 6,756.5K
10:39 8,356.18 8,358.13 8,355.55 8,356.80 4,622.4K
10:40 8,358.82 8,361.17 8,357.56 8,357.93 5,638.8K
10:41 8,357.26 8,357.26 8,352.27 8,352.34 4,840.3K
10:42 8,351.91 8,353.02 8,350.33 8,350.33 5,082.4K
10:43 8,350.26 8,351.05 8,348.77 8,349.40 4,619.3K
10:44 8,348.89 8,348.89 8,340.09 8,340.09 6,087.0K
10:45 8,339.89 8,340.52 8,338.53 8,339.85 7,373.8K
10:46 8,339.51 8,345.90 8,339.51 8,344.67 6,868.0K
10:47 8,343.97 8,344.82 8,340.46 8,340.46 3,474.7K
10:48 8,340.03 8,340.74 8,336.41 8,336.51 4,530.6K
10:49 8,335.86 8,336.53 8,333.67 8,334.31 6,622.2K
10:50 8,334.18 8,338.41 8,333.84 8,338.22 5,455.1K
10:51 8,338.93 8,338.93 8,337.24 8,338.78 3,347.9K
10:52 8,338.61 8,340.85 8,338.61 8,340.39 2,780.0K
10:53 8,340.81 8,344.61 8,340.81 8,344.31 3,456.9K
10:54 8,344.07 8,344.48 8,342.73 8,343.78 3,146.6K
10:55 8,343.28 8,348.43 8,343.04 8,347.67 3,217.3K
10:56 8,348.57 8,348.57 8,344.33 8,344.66 2,692.3K
10:57 8,344.45 8,345.08 8,343.35 8,343.81 2,404.0K
10:58 8,343.57 8,346.85 8,343.44 8,346.52 3,171.9K
10:59 8,346.11 8,346.18 8,342.88 8,343.14 3,416.2K
11:00 8,342.73 8,345.56 8,342.73 8,343.88 3,599.9K
11:01 8,343.81 8,348.93 8,343.76 8,348.75 4,833.7K
11:02 8,349.49 8,349.71 8,345.27 8,345.56 3,448.0K
11:03 8,345.52 8,346.31 8,343.95 8,344.20 2,618.9K
11:04 8,343.89 8,344.24 8,341.39 8,341.39 3,037.7K
11:05 8,341.65 8,341.77 8,334.18 8,334.60 6,820.7K
11:06 8,335.02 8,336.11 8,333.45 8,333.63 4,625.9K
11:07 8,333.04 8,334.76 8,332.54 8,334.13 4,607.7K
11:08 8,334.14 8,334.14 8,330.11 8,330.30 5,612.4K
11:09 8,330.60 8,332.25 8,330.30 8,331.26 4,852.7K
11:10 8,331.26 8,334.77 8,329.47 8,334.77 4,569.0K
11:11 8,334.54 8,335.31 8,332.83 8,333.55 3,413.8K
11:12 8,333.50 8,334.98 8,333.44 8,334.10 3,353.8K
11:13 8,333.85 8,334.70 8,333.08 8,333.63 3,057.5K
11:14 8,333.09 8,337.78 8,332.26 8,336.84 3,499.6K
11:15 8,336.91 8,338.34 8,335.65 8,338.34 2,843.4K
11:16 8,338.56 8,338.56 8,335.11 8,335.24 2,921.8K
11:17 8,335.35 8,337.77 8,335.35 8,337.77 3,317.2K
11:18 8,337.04 8,337.84 8,336.41 8,336.50 2,991.8K
11:19 8,336.56 8,341.08 8,336.56 8,341.08 3,480.6K
11:20 8,340.48 8,340.63 8,337.15 8,337.69 3,803.2K
11:21 8,337.45 8,337.45 8,335.60 8,335.60 3,020.2K
11:22 8,335.95 8,335.95 8,332.35 8,332.35 3,661.2K
11:23 8,332.43 8,333.58 8,331.86 8,333.58 2,565.1K
11:24 8,332.98 8,335.89 8,332.92 8,335.06 2,356.5K
11:25 8,334.66 8,334.66 8,331.77 8,332.64 2,851.9K
11:26 8,332.36 8,334.20 8,331.34 8,333.98 2,232.9K
11:27 8,334.91 8,335.68 8,334.07 8,335.68 1,870.9K
11:28 8,336.03 8,336.03 8,333.04 8,333.31 2,535.8K
11:29 8,332.67 8,334.33 8,331.19 8,332.93 2,430.9K
11:30 8,331.92 8,331.92 8,331.72 8,331.72 327.8K
11:31 8,331.72 8,331.72 8,331.72 8,331.72 0.0K
11:32 8,331.72 8,331.72 8,331.72 8,331.72 0.0K
11:33 8,331.72 8,331.72 8,331.72 8,331.72 0.0K
11:34 8,331.72 8,331.72 8,331.72 8,331.72 0.0K
11:35 8,331.72 8,331.72 8,331.72 8,331.72 0.0K
11:36 8,331.72 8,331.72 8,331.72 8,331.72 0.0K
11:37 8,331.72 8,331.72 8,331.72 8,331.72 0.0K
11:38 8,331.72 8,331.72 8,331.72 8,331.72 0.0K
11:39 8,331.72 8,331.72 8,331.72 8,331.72 0.0K
11:40 8,331.72 8,331.72 8,331.72 8,331.72 0.0K
11:41 8,331.72 8,331.72 8,331.72 8,331.72 0.0K
11:42 8,331.72 8,331.72 8,331.72 8,331.72 0.0K
11:43 8,331.72 8,331.72 8,331.72 8,331.72 0.0K
11:44 8,331.72 8,331.72 8,331.72 8,331.72 0.0K
11:45 8,331.72 8,331.72 8,331.72 8,331.72 0.0K
11:46 8,331.72 8,331.72 8,331.72 8,331.72 0.0K
11:47 8,331.72 8,331.72 8,331.72 8,331.72 0.0K
11:48 8,331.72 8,331.72 8,331.72 8,331.72 0.0K
11:49 8,331.72 8,331.72 8,331.72 8,331.72 0.0K
11:50 8,331.72 8,331.72 8,331.72 8,331.72 0.0K
11:51 8,331.72 8,331.72 8,331.72 8,331.72 0.0K
11:52 8,331.72 8,331.72 8,331.72 8,331.72 0.0K
11:53 8,331.72 8,331.72 8,331.72 8,331.72 0.0K
11:54 8,331.72 8,331.72 8,331.72 8,331.72 0.0K
11:55 8,331.72 8,331.72 8,331.72 8,331.72 0.0K
11:56 8,331.72 8,331.72 8,331.72 8,331.72 0.0K
11:57 8,331.72 8,331.72 8,331.72 8,331.72 0.0K
11:58 8,331.72 8,331.72 8,331.72 8,331.72 0.0K
11:59 8,331.72 8,331.72 8,331.72 8,331.72 0.0K
12:00 8,331.72 8,331.72 8,331.72 8,331.72 0.0K
12:01 8,331.72 8,331.72 8,331.72 8,331.72 0.0K
12:02 8,331.72 8,331.72 8,331.72 8,331.72 0.0K
12:03 8,331.72 8,331.72 8,331.72 8,331.72 0.0K
12:04 8,331.72 8,331.72 8,331.72 8,331.72 0.0K
12:05 8,331.72 8,331.72 8,331.72 8,331.72 0.0K
12:06 8,331.72 8,331.72 8,331.72 8,331.72 0.0K
12:07 8,331.72 8,331.72 8,331.72 8,331.72 0.0K
12:08 8,331.72 8,331.72 8,331.72 8,331.72 0.0K
12:09 8,331.72 8,331.72 8,331.72 8,331.72 0.0K
12:10 8,331.72 8,331.72 8,331.72 8,331.72 0.0K
12:11 8,331.72 8,331.72 8,331.72 8,331.72 0.0K
12:12 8,331.72 8,331.72 8,331.72 8,331.72 0.0K
12:13 8,331.72 8,331.72 8,331.72 8,331.72 0.0K
12:14 8,331.72 8,331.72 8,331.72 8,331.72 0.0K
12:15 8,331.72 8,331.72 8,331.72 8,331.72 0.0K
12:16 8,331.72 8,331.72 8,331.72 8,331.72 0.0K
12:17 8,331.72 8,331.72 8,331.72 8,331.72 0.0K
12:18 8,331.72 8,331.72 8,331.72 8,331.72 0.0K
12:19 8,331.72 8,331.72 8,331.72 8,331.72 0.0K
12:20 8,331.72 8,331.72 8,331.72 8,331.72 0.0K
12:21 8,331.72 8,331.72 8,331.72 8,331.72 0.0K
12:22 8,331.72 8,331.72 8,331.72 8,331.72 0.0K
12:23 8,331.72 8,331.72 8,331.72 8,331.72 0.0K
12:24 8,331.72 8,331.72 8,331.72 8,331.72 0.0K
12:25 8,331.72 8,331.72 8,331.72 8,331.72 0.0K
12:26 8,331.72 8,331.72 8,331.72 8,331.72 0.0K
12:27 8,331.72 8,331.72 8,331.72 8,331.72 0.0K
12:28 8,331.72 8,331.72 8,331.72 8,331.72 0.0K
12:29 8,331.72 8,331.72 8,331.72 8,331.72 0.0K
12:30 8,331.72 8,331.72 8,331.72 8,331.72 0.0K
12:31 8,331.72 8,331.72 8,331.72 8,331.72 0.0K
12:32 8,331.72 8,331.72 8,331.72 8,331.72 0.0K
12:33 8,331.72 8,331.72 8,331.72 8,331.72 0.0K
12:34 8,331.72 8,331.72 8,331.72 8,331.72 0.0K
12:35 8,331.72 8,331.72 8,331.72 8,331.72 0.0K
12:36 8,331.72 8,331.72 8,331.72 8,331.72 0.0K
12:37 8,331.72 8,331.72 8,331.72 8,331.72 0.0K
12:38 8,331.72 8,331.72 8,331.72 8,331.72 0.0K
12:39 8,331.72 8,331.72 8,331.72 8,331.72 0.0K
12:40 8,331.72 8,331.72 8,331.72 8,331.72 0.0K
12:41 8,331.72 8,331.72 8,331.72 8,331.72 0.0K
12:42 8,331.72 8,331.72 8,331.72 8,331.72 0.0K
12:43 8,331.72 8,331.72 8,331.72 8,331.72 0.0K
12:44 8,331.72 8,331.72 8,331.72 8,331.72 0.0K
12:45 8,331.72 8,331.72 8,331.72 8,331.72 0.0K
12:46 8,331.72 8,331.72 8,331.72 8,331.72 0.0K
12:47 8,331.72 8,331.72 8,331.72 8,331.72 0.0K
12:48 8,331.72 8,331.72 8,331.72 8,331.72 0.0K
12:49 8,331.72 8,331.72 8,331.72 8,331.72 0.0K
12:50 8,331.72 8,331.72 8,331.72 8,331.72 0.0K
12:51 8,331.72 8,331.72 8,331.72 8,331.72 0.0K
12:52 8,331.72 8,331.72 8,331.72 8,331.72 0.0K
12:53 8,331.72 8,331.72 8,331.72 8,331.72 0.0K
12:54 8,331.72 8,331.72 8,331.72 8,331.72 0.0K
12:55 8,331.72 8,331.72 8,331.72 8,331.72 0.0K
12:56 8,331.72 8,331.72 8,331.72 8,331.72 0.0K
12:57 8,331.72 8,331.72 8,331.72 8,331.72 0.0K
12:58 8,331.72 8,331.72 8,331.72 8,331.72 0.0K
12:59 8,331.72 8,331.72 8,331.72 8,331.72 0.0K
13:00 8,331.72 8,333.93 8,329.99 8,331.50 10,400.2K
13:01 8,332.06 8,339.86 8,332.06 8,339.86 5,718.8K
13:02 8,339.22 8,340.01 8,333.82 8,334.11 4,807.9K
13:03 8,333.51 8,333.51 8,329.95 8,331.34 5,646.5K
13:04 8,332.39 8,333.35 8,331.19 8,331.19 3,842.6K
13:05 8,330.99 8,330.99 8,328.89 8,328.89 4,131.3K
13:06 8,329.00 8,329.00 8,326.41 8,328.35 3,776.0K
13:07 8,327.19 8,329.72 8,327.19 8,329.72 2,794.9K
13:08 8,329.22 8,329.22 8,325.79 8,326.07 3,003.5K
13:09 8,325.90 8,327.25 8,325.68 8,326.47 2,776.2K
13:10 8,326.75 8,330.88 8,326.27 8,329.87 3,317.7K
13:11 8,329.85 8,331.79 8,328.85 8,331.79 3,011.4K
13:12 8,331.02 8,331.14 8,329.61 8,331.11 3,237.9K
13:13 8,331.16 8,332.28 8,330.96 8,332.28 2,943.7K
13:14 8,332.51 8,334.06 8,332.35 8,333.87 2,658.4K
13:15 8,333.79 8,337.46 8,333.60 8,337.46 2,630.9K
13:16 8,337.50 8,337.66 8,334.92 8,335.36 3,276.9K
13:17 8,335.19 8,338.87 8,335.19 8,338.87 2,926.5K
13:18 8,337.97 8,339.44 8,337.71 8,339.29 2,557.6K
13:19 8,339.27 8,344.39 8,339.24 8,343.73 2,721.3K
13:20 8,344.08 8,344.41 8,342.44 8,343.77 2,639.2K
13:21 8,344.04 8,345.03 8,343.49 8,344.29 2,390.7K
13:22 8,345.02 8,347.04 8,344.70 8,347.04 2,457.1K
13:23 8,347.10 8,350.41 8,346.21 8,350.41 3,403.3K
13:24 8,350.43 8,351.58 8,346.71 8,347.46 3,910.8K
13:25 8,347.14 8,349.31 8,347.14 8,349.31 2,849.0K
13:26 8,348.66 8,348.66 8,345.31 8,345.48 3,179.6K
13:27 8,345.09 8,350.83 8,343.75 8,347.90 3,827.9K
13:28 8,348.06 8,350.31 8,348.06 8,349.23 3,515.9K
13:29 8,349.49 8,350.05 8,348.33 8,349.68 2,766.2K
13:30 8,349.38 8,349.38 8,344.87 8,344.99 3,121.5K
13:31 8,343.88 8,346.62 8,342.62 8,345.94 3,473.7K
13:32 8,346.85 8,346.85 8,344.55 8,344.86 3,466.3K
13:33 8,343.96 8,349.82 8,343.83 8,349.82 3,938.9K
13:34 8,348.75 8,350.39 8,347.56 8,350.39 4,162.4K
13:35 8,349.92 8,350.93 8,348.74 8,349.02 3,047.0K
13:36 8,349.69 8,349.82 8,341.46 8,341.58 4,162.6K
13:37 8,342.04 8,342.87 8,340.73 8,341.19 3,712.5K
13:38 8,340.82 8,342.20 8,340.79 8,342.18 3,667.3K
13:39 8,342.35 8,342.74 8,340.77 8,342.74 3,580.4K
13:40 8,343.28 8,343.32 8,339.52 8,339.52 3,767.8K
13:41 8,339.18 8,339.18 8,333.47 8,333.48 6,561.2K
13:42 8,332.90 8,332.90 8,330.91 8,331.00 3,821.6K
13:43 8,331.50 8,332.16 8,330.39 8,331.63 3,532.8K
13:44 8,331.85 8,332.13 8,330.80 8,331.84 2,533.7K
13:45 8,331.54 8,333.36 8,331.20 8,332.12 2,811.1K
13:46 8,332.33 8,332.50 8,329.21 8,329.21 2,986.1K
13:47 8,329.29 8,329.71 8,328.24 8,329.52 2,905.3K
13:48 8,329.37 8,330.06 8,328.37 8,328.98 2,462.8K
13:49 8,328.92 8,331.54 8,328.70 8,331.26 3,061.2K
13:50 8,330.72 8,332.27 8,328.23 8,329.79 3,063.9K
13:51 8,330.06 8,330.39 8,328.74 8,329.35 2,609.4K
13:52 8,328.97 8,330.96 8,328.97 8,330.01 2,589.5K
13:53 8,330.20 8,330.51 8,328.98 8,330.09 3,044.5K
13:54 8,329.71 8,329.71 8,328.60 8,329.57 4,060.1K
13:55 8,329.10 8,329.10 8,327.67 8,328.35 3,474.2K
13:56 8,328.09 8,328.09 8,325.90 8,326.44 3,185.6K
13:57 8,326.43 8,330.00 8,326.38 8,329.52 3,238.2K
13:58 8,329.17 8,329.90 8,328.34 8,329.90 2,845.8K
13:59 8,330.17 8,332.52 8,328.55 8,332.52 2,717.9K
14:00 8,332.88 8,336.93 8,332.73 8,336.57 4,067.1K
14:01 8,336.81 8,338.51 8,336.81 8,337.99 3,831.5K
14:02 8,337.58 8,338.37 8,336.50 8,338.37 3,445.8K
14:03 8,338.73 8,339.61 8,338.65 8,339.28 2,970.9K
14:04 8,339.86 8,343.30 8,339.78 8,341.84 4,137.3K
14:05 8,342.64 8,345.55 8,342.19 8,345.55 3,276.1K
14:06 8,345.61 8,349.10 8,345.29 8,348.39 3,126.7K
14:07 8,348.23 8,350.50 8,348.22 8,349.76 3,170.8K
14:08 8,349.19 8,353.35 8,347.39 8,353.00 5,357.4K
14:09 8,353.09 8,353.20 8,350.08 8,351.11 3,475.1K
14:10 8,350.99 8,351.67 8,348.93 8,349.98 2,904.5K
14:11 8,349.14 8,350.27 8,347.67 8,350.27 2,984.2K
14:12 8,350.82 8,353.12 8,350.82 8,353.12 3,540.8K
14:13 8,353.04 8,356.86 8,353.00 8,356.86 3,805.4K
14:14 8,357.39 8,359.46 8,357.39 8,357.63 4,567.2K
14:15 8,357.50 8,358.53 8,357.27 8,358.19 4,040.2K
14:16 8,358.34 8,359.10 8,355.64 8,356.06 3,887.6K
14:17 8,356.19 8,356.72 8,354.56 8,354.73 3,722.3K
14:18 8,354.59 8,354.59 8,349.66 8,349.87 4,260.2K
14:19 8,349.53 8,351.24 8,349.31 8,350.55 3,513.9K
14:20 8,350.33 8,352.17 8,349.14 8,351.70 4,120.4K
14:21 8,351.44 8,352.03 8,348.15 8,348.45 3,173.7K
14:22 8,348.17 8,348.17 8,345.73 8,345.73 3,110.3K
14:23 8,345.61 8,346.78 8,345.35 8,345.98 2,615.8K
14:24 8,346.22 8,352.45 8,345.79 8,352.10 4,649.6K
14:25 8,352.92 8,353.37 8,350.80 8,352.37 3,904.5K
14:26 8,352.67 8,352.91 8,350.19 8,351.29 3,125.1K
14:27 8,350.80 8,352.17 8,350.79 8,351.68 2,616.7K
14:28 8,351.80 8,352.07 8,349.84 8,349.84 3,114.7K
14:29 8,349.90 8,349.90 8,347.79 8,348.45 4,057.1K
14:30 8,348.68 8,353.19 8,348.68 8,352.81 3,980.0K
14:31 8,353.48 8,357.94 8,353.48 8,357.89 7,452.9K
14:32 8,358.66 8,362.75 8,358.51 8,362.00 5,813.5K
14:33 8,362.69 8,366.06 8,362.38 8,365.38 6,622.6K
14:34 8,365.16 8,365.16 8,363.44 8,363.85 4,596.0K
14:35 8,363.55 8,365.76 8,363.19 8,364.65 5,611.3K
14:36 8,364.32 8,364.32 8,359.84 8,361.94 6,826.5K
14:37 8,361.71 8,362.58 8,356.76 8,358.26 6,279.7K
14:38 8,357.59 8,360.69 8,357.59 8,360.26 4,606.3K
14:39 8,360.52 8,361.96 8,359.29 8,361.96 3,786.3K
14:40 8,360.83 8,361.31 8,358.63 8,360.38 4,636.3K
14:41 8,359.93 8,361.75 8,359.18 8,360.84 5,019.8K
14:42 8,361.42 8,368.66 8,361.42 8,368.66 8,258.5K
14:43 8,367.50 8,370.54 8,367.08 8,368.87 6,390.2K
14:44 8,369.57 8,372.14 8,368.80 8,372.01 6,099.1K
14:45 8,372.93 8,376.94 8,371.00 8,376.68 7,326.3K
14:46 8,377.48 8,377.65 8,373.26 8,377.65 7,117.8K
14:47 8,376.86 8,379.38 8,375.99 8,378.11 7,218.9K
14:48 8,378.99 8,381.37 8,377.05 8,381.37 7,671.8K
14:49 8,380.48 8,382.07 8,380.46 8,381.01 7,587.1K
14:50 8,381.12 8,381.64 8,376.71 8,381.29 8,705.9K
14:51 8,381.42 8,381.83 8,378.40 8,381.40 8,248.0K
14:52 8,381.83 8,381.90 8,379.68 8,380.88 8,501.1K
14:53 8,381.24 8,382.20 8,380.00 8,381.74 8,382.6K
14:54 8,380.91 8,382.50 8,378.89 8,380.16 10,603.6K
14:55 8,380.70 8,383.60 8,380.20 8,382.07 10,096.3K
14:56 8,382.35 8,383.65 8,381.11 8,383.29 9,710.7K
14:57 8,381.80 8,382.95 8,381.80 8,382.95 1,133.8K
14:58 8,382.95 8,382.95 8,382.95 8,382.95 0.0K
14:59 8,382.95 8,382.95 8,382.95 8,382.95 21,038.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据