中证全指医药 (CSIASHCI)

CSIASHCI
🏛️ 中国 →
9,985.57
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 8,408.81 8,408.81 8,408.81 8,408.81 24,262.3K
09:29 8,408.81 8,408.81 8,408.81 8,408.81 0.0K
09:30 8,408.81 8,448.12 8,408.81 8,445.23 90,856.3K
09:31 8,439.84 8,439.84 8,412.46 8,414.24 46,284.2K
09:32 8,413.35 8,415.27 8,410.04 8,410.06 33,418.1K
09:33 8,411.14 8,432.05 8,408.64 8,432.05 33,912.4K
09:34 8,430.97 8,430.97 8,411.53 8,411.68 28,756.7K
09:35 8,411.07 8,411.74 8,393.76 8,395.90 27,214.4K
09:36 8,395.54 8,396.18 8,383.24 8,386.26 33,295.0K
09:37 8,387.01 8,393.59 8,380.55 8,393.59 29,965.3K
09:38 8,391.53 8,402.12 8,390.34 8,401.29 22,507.5K
09:39 8,402.41 8,410.49 8,398.66 8,398.66 22,658.7K
09:40 8,399.43 8,399.43 8,387.87 8,387.87 16,014.7K
09:41 8,388.53 8,388.53 8,374.74 8,382.09 18,229.2K
09:42 8,381.56 8,385.20 8,379.27 8,381.62 12,920.0K
09:43 8,381.81 8,381.81 8,370.80 8,371.36 13,881.1K
09:44 8,370.86 8,371.05 8,360.33 8,361.24 13,320.7K
09:45 8,360.95 8,360.95 8,353.71 8,353.71 11,355.9K
09:46 8,354.73 8,360.19 8,354.73 8,359.09 13,112.0K
09:47 8,358.13 8,358.44 8,353.74 8,355.87 11,243.1K
09:48 8,354.40 8,354.40 8,347.27 8,347.27 12,204.6K
09:49 8,347.09 8,347.09 8,340.54 8,340.93 11,590.8K
09:50 8,341.55 8,346.13 8,341.55 8,343.62 11,650.1K
09:51 8,343.81 8,345.30 8,341.10 8,342.16 9,820.8K
09:52 8,342.87 8,342.87 8,337.05 8,342.38 9,871.7K
09:53 8,342.21 8,345.74 8,341.89 8,343.00 8,169.0K
09:54 8,343.45 8,349.86 8,343.45 8,347.85 7,648.3K
09:55 8,347.60 8,351.28 8,345.08 8,350.27 7,927.8K
09:56 8,350.40 8,353.99 8,350.39 8,351.90 9,314.1K
09:57 8,350.70 8,350.70 8,348.51 8,350.20 7,263.2K
09:58 8,350.38 8,350.62 8,344.42 8,349.74 7,855.7K
09:59 8,350.10 8,350.10 8,344.90 8,346.03 6,745.9K
10:00 8,345.24 8,349.77 8,343.99 8,348.87 9,622.0K
10:01 8,349.10 8,351.36 8,347.17 8,351.36 10,027.4K
10:02 8,351.49 8,351.60 8,345.37 8,346.84 9,176.2K
10:03 8,347.11 8,354.15 8,347.09 8,352.24 7,702.5K
10:04 8,352.54 8,352.54 8,347.34 8,348.11 6,846.0K
10:05 8,347.26 8,347.26 8,341.65 8,341.65 10,075.6K
10:06 8,340.52 8,345.28 8,339.49 8,342.49 8,581.4K
10:07 8,341.58 8,350.81 8,341.58 8,350.27 8,199.2K
10:08 8,350.61 8,350.94 8,344.26 8,345.85 6,460.9K
10:09 8,345.53 8,347.52 8,345.28 8,345.28 4,772.2K
10:10 8,345.50 8,346.11 8,341.28 8,341.88 5,802.3K
10:11 8,342.23 8,342.23 8,337.11 8,337.35 6,132.2K
10:12 8,338.04 8,339.27 8,336.80 8,339.27 6,663.8K
10:13 8,340.02 8,340.11 8,337.48 8,337.80 4,118.7K
10:14 8,337.93 8,341.45 8,336.55 8,341.43 4,603.3K
10:15 8,340.74 8,340.93 8,336.50 8,340.25 5,786.5K
10:16 8,340.49 8,340.49 8,334.55 8,336.36 6,525.7K
10:17 8,335.77 8,339.74 8,335.77 8,337.91 5,024.5K
10:18 8,337.83 8,337.83 8,331.17 8,331.51 7,242.5K
10:19 8,331.02 8,335.02 8,331.02 8,333.73 5,421.0K
10:20 8,334.34 8,336.15 8,332.70 8,335.04 4,180.0K
10:21 8,334.79 8,340.02 8,334.79 8,336.94 5,617.9K
10:22 8,337.48 8,344.66 8,337.21 8,344.08 5,686.7K
10:23 8,344.61 8,347.96 8,344.24 8,347.96 5,132.0K
10:24 8,347.86 8,347.91 8,343.01 8,343.01 4,744.9K
10:25 8,342.82 8,344.85 8,342.64 8,344.85 3,666.7K
10:26 8,344.86 8,347.40 8,344.86 8,346.97 4,237.8K
10:27 8,346.86 8,351.32 8,345.76 8,351.32 3,728.3K
10:28 8,351.17 8,351.27 8,349.93 8,350.22 4,048.1K
10:29 8,350.76 8,352.80 8,350.30 8,351.67 4,255.8K
10:30 8,352.12 8,353.12 8,349.30 8,349.30 6,281.2K
10:31 8,349.42 8,353.37 8,349.42 8,352.62 4,377.5K
10:32 8,352.30 8,354.19 8,351.28 8,353.86 5,585.7K
10:33 8,353.69 8,354.57 8,350.14 8,350.76 4,556.5K
10:34 8,350.91 8,351.35 8,347.36 8,347.36 5,711.4K
10:35 8,346.18 8,347.82 8,345.76 8,345.76 5,286.3K
10:36 8,345.69 8,346.96 8,344.02 8,346.90 6,551.6K
10:37 8,346.74 8,347.47 8,345.25 8,345.25 5,570.4K
10:38 8,345.79 8,346.23 8,344.36 8,344.36 6,472.1K
10:39 8,345.23 8,347.10 8,345.15 8,346.45 7,595.7K
10:40 8,346.21 8,346.77 8,341.69 8,343.62 7,284.3K
10:41 8,343.53 8,346.20 8,342.57 8,346.01 4,383.4K
10:42 8,345.85 8,345.95 8,342.69 8,342.69 3,996.9K
10:43 8,342.40 8,344.16 8,339.20 8,339.53 4,931.3K
10:44 8,339.97 8,343.75 8,339.17 8,343.75 4,141.2K
10:45 8,343.89 8,343.89 8,340.60 8,342.20 4,033.7K
10:46 8,342.09 8,342.22 8,337.02 8,338.13 6,264.8K
10:47 8,337.71 8,339.51 8,337.02 8,338.36 3,895.3K
10:48 8,339.04 8,341.82 8,338.55 8,339.95 4,215.3K
10:49 8,339.58 8,340.42 8,336.66 8,337.36 3,693.7K
10:50 8,337.38 8,338.69 8,336.62 8,338.69 3,708.6K
10:51 8,338.58 8,338.58 8,332.99 8,334.37 5,218.1K
10:52 8,334.37 8,334.37 8,331.97 8,333.61 4,247.7K
10:53 8,333.14 8,335.55 8,332.47 8,334.92 4,034.3K
10:54 8,334.66 8,334.66 8,331.53 8,332.86 3,994.1K
10:55 8,333.04 8,333.04 8,330.28 8,332.26 3,068.5K
10:56 8,332.77 8,335.19 8,332.51 8,333.18 4,059.0K
10:57 8,333.50 8,335.08 8,333.50 8,333.72 3,516.7K
10:58 8,334.13 8,334.13 8,330.41 8,331.68 3,069.7K
10:59 8,331.32 8,331.73 8,329.78 8,329.86 3,035.6K
11:00 8,330.27 8,330.27 8,325.69 8,327.16 4,346.0K
11:01 8,326.80 8,326.80 8,320.46 8,320.46 4,249.2K
11:02 8,320.81 8,326.08 8,320.81 8,325.05 3,658.0K
11:03 8,324.96 8,325.51 8,322.02 8,323.05 2,572.1K
11:04 8,323.40 8,329.42 8,323.18 8,327.85 4,363.5K
11:05 8,328.42 8,329.09 8,327.42 8,328.90 3,905.9K
11:06 8,329.62 8,331.65 8,329.53 8,330.00 3,035.5K
11:07 8,330.23 8,331.16 8,328.86 8,328.86 2,805.5K
11:08 8,328.90 8,330.13 8,324.85 8,325.83 2,719.1K
11:09 8,326.18 8,328.51 8,325.63 8,328.51 2,405.7K
11:10 8,328.09 8,328.09 8,323.70 8,323.70 2,987.8K
11:11 8,323.33 8,324.45 8,322.90 8,323.81 2,935.9K
11:12 8,323.83 8,324.55 8,321.28 8,324.55 2,997.6K
11:13 8,324.53 8,325.40 8,322.57 8,323.01 2,041.9K
11:14 8,322.92 8,323.73 8,321.87 8,322.58 2,641.4K
11:15 8,321.21 8,321.21 8,316.98 8,319.47 5,101.6K
11:16 8,320.47 8,321.68 8,318.02 8,318.55 3,231.7K
11:17 8,318.43 8,319.89 8,317.61 8,319.89 2,758.0K
11:18 8,319.92 8,322.84 8,319.58 8,322.84 2,476.2K
11:19 8,323.47 8,326.48 8,322.53 8,326.24 2,131.2K
11:20 8,325.46 8,325.85 8,319.45 8,319.45 4,395.5K
11:21 8,320.05 8,321.23 8,318.69 8,319.44 2,256.1K
11:22 8,319.19 8,320.04 8,317.92 8,317.93 2,192.9K
11:23 8,317.64 8,318.55 8,315.65 8,316.66 2,755.6K
11:24 8,316.20 8,317.20 8,315.28 8,317.20 2,639.7K
11:25 8,317.06 8,317.78 8,315.43 8,317.78 2,319.1K
11:26 8,317.15 8,319.85 8,316.62 8,319.85 2,073.5K
11:27 8,319.93 8,321.57 8,317.86 8,317.86 2,951.1K
11:28 8,317.93 8,320.78 8,317.86 8,320.42 3,261.1K
11:29 8,321.16 8,322.22 8,319.93 8,322.22 2,878.9K
11:30 8,321.63 8,321.63 8,321.48 8,321.48 154.0K
11:31 8,321.48 8,321.48 8,321.48 8,321.48 0.0K
11:32 8,321.48 8,321.48 8,321.48 8,321.48 0.0K
11:33 8,321.48 8,321.48 8,321.48 8,321.48 0.0K
11:34 8,321.48 8,321.48 8,321.48 8,321.48 0.0K
11:35 8,321.48 8,321.48 8,321.48 8,321.48 0.0K
11:36 8,321.48 8,321.48 8,321.48 8,321.48 0.0K
11:37 8,321.48 8,321.48 8,321.48 8,321.48 0.0K
11:38 8,321.48 8,321.48 8,321.48 8,321.48 0.0K
11:39 8,321.48 8,321.48 8,321.48 8,321.48 0.0K
11:40 8,321.48 8,321.48 8,321.48 8,321.48 0.0K
11:41 8,321.48 8,321.48 8,321.48 8,321.48 0.0K
11:42 8,321.48 8,321.48 8,321.48 8,321.48 0.0K
11:43 8,321.48 8,321.48 8,321.48 8,321.48 0.0K
11:44 8,321.48 8,321.48 8,321.48 8,321.48 0.0K
11:45 8,321.48 8,321.48 8,321.48 8,321.48 0.0K
11:46 8,321.48 8,321.48 8,321.48 8,321.48 0.0K
11:47 8,321.48 8,321.48 8,321.48 8,321.48 0.0K
11:48 8,321.48 8,321.48 8,321.48 8,321.48 0.0K
11:49 8,321.48 8,321.48 8,321.48 8,321.48 0.0K
11:50 8,321.48 8,321.48 8,321.48 8,321.48 0.0K
11:51 8,321.48 8,321.48 8,321.48 8,321.48 0.0K
11:52 8,321.48 8,321.48 8,321.48 8,321.48 0.0K
11:53 8,321.48 8,321.48 8,321.48 8,321.48 0.0K
11:54 8,321.48 8,321.48 8,321.48 8,321.48 0.0K
11:55 8,321.48 8,321.48 8,321.48 8,321.48 0.0K
11:56 8,321.48 8,321.48 8,321.48 8,321.48 0.0K
11:57 8,321.48 8,321.48 8,321.48 8,321.48 0.0K
11:58 8,321.48 8,321.48 8,321.48 8,321.48 0.0K
11:59 8,321.48 8,321.48 8,321.48 8,321.48 0.0K
12:00 8,321.48 8,321.48 8,321.48 8,321.48 0.0K
12:01 8,321.48 8,321.48 8,321.48 8,321.48 0.0K
12:02 8,321.48 8,321.48 8,321.48 8,321.48 0.0K
12:03 8,321.48 8,321.48 8,321.48 8,321.48 0.0K
12:04 8,321.48 8,321.48 8,321.48 8,321.48 0.0K
12:05 8,321.48 8,321.48 8,321.48 8,321.48 0.0K
12:06 8,321.48 8,321.48 8,321.48 8,321.48 0.0K
12:07 8,321.48 8,321.48 8,321.48 8,321.48 0.0K
12:08 8,321.48 8,321.48 8,321.48 8,321.48 0.0K
12:09 8,321.48 8,321.48 8,321.48 8,321.48 0.0K
12:10 8,321.48 8,321.48 8,321.48 8,321.48 0.0K
12:11 8,321.48 8,321.48 8,321.48 8,321.48 0.0K
12:12 8,321.48 8,321.48 8,321.48 8,321.48 0.0K
12:13 8,321.48 8,321.48 8,321.48 8,321.48 0.0K
12:14 8,321.48 8,321.48 8,321.48 8,321.48 0.0K
12:15 8,321.48 8,321.48 8,321.48 8,321.48 0.0K
12:16 8,321.48 8,321.48 8,321.48 8,321.48 0.0K
12:17 8,321.48 8,321.48 8,321.48 8,321.48 0.0K
12:18 8,321.48 8,321.48 8,321.48 8,321.48 0.0K
12:19 8,321.48 8,321.48 8,321.48 8,321.48 0.0K
12:20 8,321.48 8,321.48 8,321.48 8,321.48 0.0K
12:21 8,321.48 8,321.48 8,321.48 8,321.48 0.0K
12:22 8,321.48 8,321.48 8,321.48 8,321.48 0.0K
12:23 8,321.48 8,321.48 8,321.48 8,321.48 0.0K
12:24 8,321.48 8,321.48 8,321.48 8,321.48 0.0K
12:25 8,321.48 8,321.48 8,321.48 8,321.48 0.0K
12:26 8,321.48 8,321.48 8,321.48 8,321.48 0.0K
12:27 8,321.48 8,321.48 8,321.48 8,321.48 0.0K
12:28 8,321.48 8,321.48 8,321.48 8,321.48 0.0K
12:29 8,321.48 8,321.48 8,321.48 8,321.48 0.0K
12:30 8,321.48 8,321.48 8,321.48 8,321.48 0.0K
12:31 8,321.48 8,321.48 8,321.48 8,321.48 0.0K
12:32 8,321.48 8,321.48 8,321.48 8,321.48 0.0K
12:33 8,321.48 8,321.48 8,321.48 8,321.48 0.0K
12:34 8,321.48 8,321.48 8,321.48 8,321.48 0.0K
12:35 8,321.48 8,321.48 8,321.48 8,321.48 0.0K
12:36 8,321.48 8,321.48 8,321.48 8,321.48 0.0K
12:37 8,321.48 8,321.48 8,321.48 8,321.48 0.0K
12:38 8,321.48 8,321.48 8,321.48 8,321.48 0.0K
12:39 8,321.48 8,321.48 8,321.48 8,321.48 0.0K
12:40 8,321.48 8,321.48 8,321.48 8,321.48 0.0K
12:41 8,321.48 8,321.48 8,321.48 8,321.48 0.0K
12:42 8,321.48 8,321.48 8,321.48 8,321.48 0.0K
12:43 8,321.48 8,321.48 8,321.48 8,321.48 0.0K
12:44 8,321.48 8,321.48 8,321.48 8,321.48 0.0K
12:45 8,321.48 8,321.48 8,321.48 8,321.48 0.0K
12:46 8,321.48 8,321.48 8,321.48 8,321.48 0.0K
12:47 8,321.48 8,321.48 8,321.48 8,321.48 0.0K
12:48 8,321.48 8,321.48 8,321.48 8,321.48 0.0K
12:49 8,321.48 8,321.48 8,321.48 8,321.48 0.0K
12:50 8,321.48 8,321.48 8,321.48 8,321.48 0.0K
12:51 8,321.48 8,321.48 8,321.48 8,321.48 0.0K
12:52 8,321.48 8,321.48 8,321.48 8,321.48 0.0K
12:53 8,321.48 8,321.48 8,321.48 8,321.48 0.0K
12:54 8,321.48 8,321.48 8,321.48 8,321.48 0.0K
12:55 8,321.48 8,321.48 8,321.48 8,321.48 0.0K
12:56 8,321.48 8,321.48 8,321.48 8,321.48 0.0K
12:57 8,321.48 8,321.48 8,321.48 8,321.48 0.0K
12:58 8,321.48 8,321.48 8,321.48 8,321.48 0.0K
12:59 8,321.48 8,321.48 8,321.48 8,321.48 0.0K
13:00 8,321.48 8,322.34 8,317.43 8,317.43 10,404.8K
13:01 8,317.40 8,319.16 8,314.73 8,319.16 4,827.8K
13:02 8,318.64 8,322.22 8,318.64 8,319.45 3,476.3K
13:03 8,319.63 8,323.19 8,319.63 8,320.56 3,533.7K
13:04 8,320.40 8,321.80 8,319.54 8,321.03 2,708.0K
13:05 8,321.69 8,321.69 8,316.79 8,317.37 5,317.1K
13:06 8,317.20 8,317.55 8,314.08 8,315.73 4,600.5K
13:07 8,316.11 8,316.16 8,314.59 8,316.16 4,008.8K
13:08 8,316.01 8,316.81 8,315.57 8,316.80 4,280.2K
13:09 8,317.02 8,317.85 8,316.17 8,317.17 2,782.2K
13:10 8,317.34 8,318.47 8,316.13 8,318.47 3,530.6K
13:11 8,319.20 8,322.84 8,319.20 8,322.53 4,996.2K
13:12 8,322.26 8,326.65 8,322.26 8,326.65 4,708.2K
13:13 8,324.75 8,325.97 8,323.61 8,324.06 4,256.8K
13:14 8,323.48 8,324.89 8,322.36 8,324.89 3,986.8K
13:15 8,325.36 8,329.50 8,324.50 8,329.50 4,432.1K
13:16 8,329.48 8,329.50 8,324.16 8,326.16 6,726.1K
13:17 8,325.36 8,325.36 8,320.21 8,320.21 4,713.8K
13:18 8,321.30 8,325.06 8,320.30 8,324.87 3,378.8K
13:19 8,324.55 8,328.71 8,322.57 8,328.71 4,414.5K
13:20 8,329.32 8,337.94 8,329.32 8,337.94 6,731.2K
13:21 8,337.68 8,347.22 8,337.68 8,347.22 9,874.3K
13:22 8,347.44 8,353.34 8,347.44 8,348.89 9,116.1K
13:23 8,349.60 8,349.93 8,340.68 8,340.68 4,957.5K
13:24 8,340.78 8,343.26 8,340.25 8,343.26 3,240.6K
13:25 8,343.02 8,343.02 8,334.99 8,337.97 4,263.9K
13:26 8,338.08 8,343.99 8,337.53 8,343.99 4,777.1K
13:27 8,344.42 8,351.55 8,343.71 8,350.95 5,373.7K
13:28 8,352.76 8,357.92 8,352.67 8,357.92 7,166.1K
13:29 8,357.92 8,360.72 8,355.31 8,360.47 9,008.1K
13:30 8,360.59 8,361.54 8,359.00 8,359.14 6,917.5K
13:31 8,359.47 8,359.68 8,353.55 8,353.55 8,638.2K
13:32 8,353.98 8,354.86 8,353.31 8,353.31 4,408.9K
13:33 8,354.44 8,359.68 8,353.26 8,359.68 5,387.2K
13:34 8,359.52 8,361.19 8,357.61 8,358.19 4,153.1K
13:35 8,359.01 8,362.91 8,359.01 8,361.00 6,715.3K
13:36 8,361.02 8,361.02 8,355.35 8,357.53 5,317.6K
13:37 8,357.55 8,365.41 8,357.55 8,362.13 7,709.9K
13:38 8,362.02 8,366.61 8,362.02 8,366.61 4,936.7K
13:39 8,366.92 8,366.92 8,363.09 8,363.25 4,193.1K
13:40 8,362.82 8,365.11 8,362.82 8,364.83 3,488.3K
13:41 8,364.59 8,364.93 8,359.04 8,359.04 4,128.3K
13:42 8,357.89 8,359.78 8,356.17 8,358.52 4,945.2K
13:43 8,357.20 8,358.87 8,355.33 8,355.85 2,753.4K
13:44 8,356.29 8,359.77 8,353.65 8,355.35 3,447.2K
13:45 8,355.24 8,355.53 8,351.73 8,351.73 3,616.7K
13:46 8,351.74 8,351.86 8,349.86 8,349.97 3,396.4K
13:47 8,350.58 8,350.73 8,348.38 8,350.47 2,294.5K
13:48 8,350.57 8,353.20 8,350.57 8,352.27 2,659.2K
13:49 8,353.03 8,354.86 8,350.69 8,351.94 2,837.2K
13:50 8,352.09 8,352.26 8,349.13 8,350.00 3,714.8K
13:51 8,349.59 8,353.16 8,348.44 8,353.16 4,208.5K
13:52 8,353.04 8,356.44 8,353.04 8,355.72 3,537.6K
13:53 8,355.82 8,358.86 8,355.82 8,358.15 2,723.4K
13:54 8,357.89 8,359.27 8,356.92 8,358.60 2,858.7K
13:55 8,358.17 8,360.06 8,357.68 8,360.06 2,596.1K
13:56 8,360.47 8,361.00 8,357.28 8,358.22 2,480.6K
13:57 8,358.18 8,361.74 8,358.18 8,359.71 2,709.2K
13:58 8,360.22 8,360.55 8,358.71 8,358.89 3,130.3K
13:59 8,359.81 8,359.81 8,357.00 8,357.59 2,964.6K
14:00 8,356.56 8,357.55 8,355.88 8,355.88 3,065.8K
14:01 8,355.76 8,359.16 8,355.49 8,359.02 3,477.4K
14:02 8,358.82 8,358.82 8,355.23 8,356.57 2,290.5K
14:03 8,357.08 8,357.61 8,356.12 8,356.51 2,192.3K
14:04 8,356.82 8,357.20 8,353.84 8,353.86 2,270.3K
14:05 8,353.57 8,355.29 8,353.57 8,354.37 2,230.2K
14:06 8,354.31 8,357.16 8,354.31 8,355.99 2,502.8K
14:07 8,355.90 8,356.66 8,351.57 8,351.78 2,740.6K
14:08 8,353.20 8,353.20 8,351.19 8,351.48 2,373.5K
14:09 8,350.95 8,352.75 8,350.95 8,352.10 2,410.2K
14:10 8,352.13 8,352.75 8,351.87 8,352.39 3,339.0K
14:11 8,352.27 8,355.25 8,352.27 8,355.25 2,660.2K
14:12 8,355.53 8,359.56 8,355.53 8,358.59 3,271.7K
14:13 8,358.80 8,359.56 8,357.00 8,358.95 2,740.9K
14:14 8,359.04 8,359.40 8,358.10 8,359.37 2,848.7K
14:15 8,358.79 8,360.74 8,358.51 8,360.74 2,507.3K
14:16 8,361.29 8,363.35 8,361.29 8,363.35 3,599.9K
14:17 8,362.71 8,363.24 8,361.14 8,362.15 3,224.3K
14:18 8,361.94 8,362.10 8,359.46 8,360.81 3,278.0K
14:19 8,360.53 8,364.56 8,360.53 8,363.16 3,661.8K
14:20 8,363.13 8,364.94 8,362.18 8,364.94 3,332.4K
14:21 8,364.82 8,366.29 8,363.27 8,366.29 3,495.9K
14:22 8,366.97 8,366.97 8,363.22 8,365.25 3,604.8K
14:23 8,364.77 8,365.36 8,359.23 8,359.23 3,636.5K
14:24 8,358.74 8,359.53 8,358.04 8,358.26 2,645.8K
14:25 8,357.96 8,360.02 8,357.72 8,359.58 2,725.1K
14:26 8,357.84 8,358.82 8,357.84 8,358.81 3,181.8K
14:27 8,359.26 8,359.33 8,356.27 8,356.59 3,124.2K
14:28 8,356.31 8,356.31 8,351.71 8,352.20 3,875.5K
14:29 8,352.22 8,354.88 8,352.22 8,354.59 3,080.6K
14:30 8,354.34 8,359.73 8,354.34 8,359.05 3,751.2K
14:31 8,360.11 8,370.05 8,359.73 8,370.05 6,872.5K
14:32 8,369.11 8,370.69 8,366.01 8,368.30 3,553.6K
14:33 8,369.44 8,370.41 8,367.75 8,370.41 3,495.6K
14:34 8,369.92 8,374.61 8,369.92 8,372.76 5,661.0K
14:35 8,373.80 8,377.86 8,373.80 8,375.89 4,543.3K
14:36 8,374.52 8,377.45 8,372.45 8,377.45 4,774.8K
14:37 8,376.98 8,377.86 8,374.31 8,375.86 4,391.5K
14:38 8,374.69 8,376.37 8,373.90 8,376.03 4,442.8K
14:39 8,375.86 8,379.02 8,374.65 8,375.69 4,466.1K
14:40 8,376.75 8,377.94 8,374.91 8,375.24 4,744.6K
14:41 8,374.75 8,375.48 8,371.13 8,371.47 5,608.8K
14:42 8,371.21 8,374.50 8,371.10 8,373.87 4,200.6K
14:43 8,374.15 8,376.98 8,374.15 8,376.98 4,569.8K
14:44 8,376.56 8,381.17 8,376.56 8,380.95 4,887.8K
14:45 8,380.54 8,380.74 8,378.26 8,378.26 5,604.2K
14:46 8,377.92 8,381.25 8,376.79 8,381.00 5,795.1K
14:47 8,381.10 8,381.24 8,380.17 8,381.16 6,230.2K
14:48 8,380.86 8,382.58 8,379.76 8,379.97 8,192.2K
14:49 8,380.03 8,380.03 8,375.96 8,375.96 6,848.1K
14:50 8,375.47 8,376.85 8,374.41 8,376.21 7,562.1K
14:51 8,376.77 8,378.40 8,375.61 8,377.90 6,232.3K
14:52 8,378.10 8,378.56 8,376.54 8,376.96 6,339.8K
14:53 8,377.50 8,379.26 8,377.37 8,377.72 6,606.1K
14:54 8,377.83 8,377.83 8,375.41 8,375.71 7,365.9K
14:55 8,375.80 8,377.83 8,374.68 8,375.56 8,828.8K
14:56 8,375.76 8,377.98 8,375.76 8,377.86 9,426.2K
14:57 8,376.90 8,377.76 8,376.90 8,377.76 598.6K
14:58 8,377.76 8,377.76 8,377.76 8,377.76 0.0K
14:59 8,377.76 8,377.76 8,377.76 8,377.76 14,466.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据