中证全指医药 (CSIASHCI)

CSIASHCI
🏛️ 中国 →
9,985.57
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 8,301.90 8,301.90 8,301.90 8,301.90 6,824.3K
09:29 8,301.90 8,301.90 8,301.90 8,301.90 0.0K
09:30 8,301.90 8,301.90 8,284.95 8,294.91 28,924.8K
09:31 8,294.42 8,298.78 8,288.53 8,294.36 15,672.8K
09:32 8,295.73 8,310.00 8,295.73 8,310.00 18,052.7K
09:33 8,311.52 8,318.39 8,311.30 8,318.39 13,267.0K
09:34 8,319.25 8,319.75 8,302.48 8,302.48 12,879.0K
09:35 8,301.75 8,301.75 8,294.03 8,295.29 10,128.3K
09:36 8,293.49 8,293.49 8,283.36 8,285.07 11,121.5K
09:37 8,284.63 8,284.63 8,275.52 8,279.28 12,680.5K
09:38 8,278.81 8,279.03 8,276.10 8,278.35 10,897.2K
09:39 8,280.29 8,285.71 8,274.20 8,274.96 10,231.3K
09:40 8,274.66 8,274.66 8,265.07 8,267.76 11,372.9K
09:41 8,266.71 8,274.18 8,266.15 8,274.18 9,829.7K
09:42 8,273.74 8,277.32 8,273.74 8,277.32 7,578.5K
09:43 8,278.40 8,287.82 8,277.37 8,287.82 10,989.6K
09:44 8,287.81 8,294.35 8,283.89 8,292.10 10,210.6K
09:45 8,292.12 8,311.90 8,291.43 8,311.90 9,164.5K
09:46 8,312.08 8,323.88 8,312.08 8,323.21 12,492.0K
09:47 8,322.81 8,330.17 8,322.81 8,329.16 11,361.0K
09:48 8,329.77 8,329.77 8,318.83 8,323.46 9,341.0K
09:49 8,323.74 8,325.72 8,320.79 8,321.60 15,996.9K
09:50 8,321.05 8,330.41 8,316.94 8,330.41 12,478.0K
09:51 8,330.80 8,334.32 8,327.33 8,331.76 12,079.7K
09:52 8,332.36 8,336.53 8,330.92 8,335.15 9,079.7K
09:53 8,333.44 8,336.37 8,325.29 8,336.19 12,727.7K
09:54 8,336.12 8,337.81 8,335.25 8,337.34 9,685.4K
09:55 8,336.41 8,337.52 8,333.18 8,334.88 8,847.9K
09:56 8,334.65 8,342.83 8,333.87 8,342.83 13,251.5K
09:57 8,342.52 8,345.48 8,335.48 8,345.48 13,892.0K
09:58 8,345.16 8,351.91 8,342.52 8,342.52 13,027.4K
09:59 8,342.90 8,343.02 8,332.95 8,333.53 9,216.2K
10:00 8,333.60 8,337.85 8,332.98 8,333.30 9,977.6K
10:01 8,332.39 8,332.49 8,324.13 8,324.13 8,681.8K
10:02 8,324.16 8,324.16 8,309.88 8,310.08 9,693.3K
10:03 8,310.00 8,315.33 8,310.00 8,314.28 7,193.5K
10:04 8,314.51 8,315.79 8,301.20 8,301.75 9,739.5K
10:05 8,302.41 8,302.69 8,295.70 8,296.01 7,114.1K
10:06 8,296.42 8,309.81 8,296.22 8,309.77 8,249.6K
10:07 8,309.29 8,315.48 8,308.25 8,314.77 9,961.8K
10:08 8,314.68 8,318.70 8,312.56 8,318.70 5,828.4K
10:09 8,318.35 8,318.35 8,311.73 8,311.88 6,118.7K
10:10 8,311.82 8,311.82 8,306.17 8,306.17 5,302.5K
10:11 8,306.08 8,315.02 8,305.53 8,314.99 6,357.5K
10:12 8,314.76 8,316.02 8,312.09 8,312.72 5,100.2K
10:13 8,313.27 8,316.50 8,311.61 8,316.50 4,122.9K
10:14 8,317.41 8,317.41 8,312.80 8,312.80 4,113.3K
10:15 8,312.98 8,317.41 8,312.89 8,316.18 4,739.5K
10:16 8,315.98 8,316.11 8,313.21 8,315.73 4,065.2K
10:17 8,315.94 8,316.10 8,311.65 8,316.10 4,736.0K
10:18 8,316.45 8,319.17 8,316.45 8,317.30 5,583.1K
10:19 8,317.63 8,322.27 8,316.50 8,322.27 13,897.9K
10:20 8,322.94 8,326.72 8,320.92 8,320.92 9,987.1K
10:21 8,319.85 8,319.85 8,304.26 8,304.73 8,499.6K
10:22 8,304.66 8,307.00 8,304.16 8,306.34 4,764.2K
10:23 8,306.61 8,311.65 8,306.61 8,311.14 3,652.4K
10:24 8,311.39 8,312.19 8,305.33 8,306.17 3,999.6K
10:25 8,305.93 8,309.29 8,303.96 8,303.96 4,676.2K
10:26 8,303.42 8,303.75 8,299.61 8,300.05 4,009.1K
10:27 8,299.74 8,299.93 8,296.56 8,296.82 6,060.0K
10:28 8,297.45 8,305.22 8,296.67 8,303.65 6,780.1K
10:29 8,303.51 8,307.79 8,302.94 8,307.79 4,212.8K
10:30 8,307.05 8,316.63 8,307.05 8,316.63 5,474.0K
10:31 8,316.78 8,316.78 8,310.45 8,312.20 4,240.5K
10:32 8,312.15 8,316.88 8,312.15 8,316.77 3,601.1K
10:33 8,316.07 8,316.58 8,314.12 8,316.51 3,710.2K
10:34 8,316.98 8,322.67 8,316.98 8,322.14 3,707.3K
10:35 8,322.90 8,322.99 8,319.80 8,319.80 4,179.6K
10:36 8,320.20 8,323.23 8,320.20 8,321.36 3,536.7K
10:37 8,321.75 8,322.72 8,315.60 8,316.03 4,166.1K
10:38 8,315.89 8,318.03 8,315.88 8,317.22 3,136.5K
10:39 8,316.83 8,316.83 8,310.86 8,311.58 6,039.4K
10:40 8,311.81 8,311.81 8,308.93 8,309.82 4,644.4K
10:41 8,312.28 8,316.00 8,312.28 8,315.11 3,771.8K
10:42 8,316.88 8,322.43 8,316.88 8,322.43 3,524.9K
10:43 8,321.73 8,327.26 8,321.73 8,323.64 3,955.0K
10:44 8,323.86 8,327.21 8,323.66 8,325.48 3,204.0K
10:45 8,325.68 8,325.70 8,320.62 8,320.62 4,384.9K
10:46 8,321.18 8,323.56 8,320.89 8,323.56 3,260.9K
10:47 8,323.73 8,324.66 8,321.04 8,321.04 3,259.1K
10:48 8,321.25 8,322.67 8,319.40 8,319.70 3,173.4K
10:49 8,318.91 8,319.28 8,316.77 8,316.77 3,412.7K
10:50 8,316.77 8,323.07 8,315.66 8,322.59 3,294.4K
10:51 8,322.36 8,324.92 8,321.65 8,324.92 2,206.8K
10:52 8,325.47 8,326.66 8,325.13 8,325.49 3,150.7K
10:53 8,325.26 8,326.52 8,324.65 8,324.65 1,872.4K
10:54 8,324.64 8,324.73 8,317.45 8,318.04 4,451.4K
10:55 8,318.21 8,318.87 8,316.36 8,316.45 3,918.3K
10:56 8,316.90 8,317.64 8,316.41 8,317.00 3,279.7K
10:57 8,316.68 8,317.39 8,314.67 8,315.92 3,416.4K
10:58 8,315.23 8,315.70 8,312.96 8,315.70 3,062.0K
10:59 8,315.43 8,315.43 8,309.02 8,309.02 3,018.8K
11:00 8,308.71 8,311.34 8,308.22 8,311.34 3,207.5K
11:01 8,311.86 8,319.34 8,311.86 8,317.04 3,351.9K
11:02 8,317.22 8,320.81 8,317.22 8,318.40 2,643.5K
11:03 8,318.02 8,318.67 8,316.76 8,317.01 2,410.2K
11:04 8,316.43 8,316.43 8,314.48 8,315.36 3,032.8K
11:05 8,316.01 8,320.68 8,316.01 8,320.68 2,714.2K
11:06 8,321.30 8,323.03 8,319.84 8,320.12 3,119.2K
11:07 8,320.25 8,320.25 8,315.97 8,319.53 2,299.4K
11:08 8,320.00 8,320.56 8,317.32 8,317.80 2,312.4K
11:09 8,318.22 8,324.98 8,317.86 8,324.98 3,633.5K
11:10 8,325.31 8,325.31 8,319.84 8,320.99 2,616.2K
11:11 8,320.91 8,323.46 8,317.72 8,317.72 3,178.6K
11:12 8,319.01 8,319.01 8,315.49 8,317.61 2,543.0K
11:13 8,317.48 8,319.14 8,314.01 8,314.01 3,103.0K
11:14 8,313.80 8,313.80 8,311.63 8,313.20 2,290.4K
11:15 8,312.65 8,327.43 8,312.65 8,326.92 6,239.9K
11:16 8,327.00 8,327.00 8,321.05 8,322.55 2,538.8K
11:17 8,323.04 8,330.28 8,322.69 8,329.78 3,443.1K
11:18 8,329.87 8,339.23 8,329.87 8,339.23 4,619.0K
11:19 8,339.51 8,339.77 8,334.46 8,334.46 3,450.5K
11:20 8,334.87 8,335.45 8,333.04 8,334.04 2,301.9K
11:21 8,334.09 8,334.62 8,328.66 8,329.37 2,673.9K
11:22 8,328.63 8,330.10 8,328.40 8,330.10 2,030.1K
11:23 8,329.48 8,331.09 8,328.56 8,330.63 2,261.2K
11:24 8,330.31 8,330.31 8,323.77 8,324.30 2,897.8K
11:25 8,324.99 8,328.01 8,324.99 8,327.44 2,228.1K
11:26 8,327.13 8,327.64 8,326.57 8,326.61 1,892.4K
11:27 8,326.64 8,329.63 8,326.64 8,328.52 1,943.1K
11:28 8,328.18 8,328.31 8,324.86 8,324.86 1,528.7K
11:29 8,324.06 8,324.77 8,321.72 8,322.59 2,082.8K
11:30 8,322.28 8,322.28 8,321.87 8,321.87 92.5K
11:31 8,321.87 8,321.87 8,321.87 8,321.87 0.0K
11:32 8,321.87 8,321.87 8,321.87 8,321.87 0.0K
11:33 8,321.87 8,321.87 8,321.87 8,321.87 0.0K
11:34 8,321.87 8,321.87 8,321.87 8,321.87 0.0K
11:35 8,321.87 8,321.87 8,321.87 8,321.87 0.0K
11:36 8,321.87 8,321.87 8,321.87 8,321.87 0.0K
11:37 8,321.87 8,321.87 8,321.87 8,321.87 0.0K
11:38 8,321.87 8,321.87 8,321.87 8,321.87 0.0K
11:39 8,321.87 8,321.87 8,321.87 8,321.87 0.0K
11:40 8,321.87 8,321.87 8,321.87 8,321.87 0.0K
11:41 8,321.87 8,321.87 8,321.87 8,321.87 0.0K
11:42 8,321.87 8,321.87 8,321.87 8,321.87 0.0K
11:43 8,321.87 8,321.87 8,321.87 8,321.87 0.0K
11:44 8,321.87 8,321.87 8,321.87 8,321.87 0.0K
11:45 8,321.87 8,321.87 8,321.87 8,321.87 0.0K
11:46 8,321.87 8,321.87 8,321.87 8,321.87 0.0K
11:47 8,321.87 8,321.87 8,321.87 8,321.87 0.0K
11:48 8,321.87 8,321.87 8,321.87 8,321.87 0.0K
11:49 8,321.87 8,321.87 8,321.87 8,321.87 0.0K
11:50 8,321.87 8,321.87 8,321.87 8,321.87 0.0K
11:51 8,321.87 8,321.87 8,321.87 8,321.87 0.0K
11:52 8,321.87 8,321.87 8,321.87 8,321.87 0.0K
11:53 8,321.87 8,321.87 8,321.87 8,321.87 0.0K
11:54 8,321.87 8,321.87 8,321.87 8,321.87 0.0K
11:55 8,321.87 8,321.87 8,321.87 8,321.87 0.0K
11:56 8,321.87 8,321.87 8,321.87 8,321.87 0.0K
11:57 8,321.87 8,321.87 8,321.87 8,321.87 0.0K
11:58 8,321.87 8,321.87 8,321.87 8,321.87 0.0K
11:59 8,321.87 8,321.87 8,321.87 8,321.87 0.0K
12:00 8,321.87 8,321.87 8,321.87 8,321.87 0.0K
12:01 8,321.87 8,321.87 8,321.87 8,321.87 0.0K
12:02 8,321.87 8,321.87 8,321.87 8,321.87 0.0K
12:03 8,321.87 8,321.87 8,321.87 8,321.87 0.0K
12:04 8,321.87 8,321.87 8,321.87 8,321.87 0.0K
12:05 8,321.87 8,321.87 8,321.87 8,321.87 0.0K
12:06 8,321.87 8,321.87 8,321.87 8,321.87 0.0K
12:07 8,321.87 8,321.87 8,321.87 8,321.87 0.0K
12:08 8,321.87 8,321.87 8,321.87 8,321.87 0.0K
12:09 8,321.87 8,321.87 8,321.87 8,321.87 0.0K
12:10 8,321.87 8,321.87 8,321.87 8,321.87 0.0K
12:11 8,321.87 8,321.87 8,321.87 8,321.87 0.0K
12:12 8,321.87 8,321.87 8,321.87 8,321.87 0.0K
12:13 8,321.87 8,321.87 8,321.87 8,321.87 0.0K
12:14 8,321.87 8,321.87 8,321.87 8,321.87 0.0K
12:15 8,321.87 8,321.87 8,321.87 8,321.87 0.0K
12:16 8,321.87 8,321.87 8,321.87 8,321.87 0.0K
12:17 8,321.87 8,321.87 8,321.87 8,321.87 0.0K
12:18 8,321.87 8,321.87 8,321.87 8,321.87 0.0K
12:19 8,321.87 8,321.87 8,321.87 8,321.87 0.0K
12:20 8,321.87 8,321.87 8,321.87 8,321.87 0.0K
12:21 8,321.87 8,321.87 8,321.87 8,321.87 0.0K
12:22 8,321.87 8,321.87 8,321.87 8,321.87 0.0K
12:23 8,321.87 8,321.87 8,321.87 8,321.87 0.0K
12:24 8,321.87 8,321.87 8,321.87 8,321.87 0.0K
12:25 8,321.87 8,321.87 8,321.87 8,321.87 0.0K
12:26 8,321.87 8,321.87 8,321.87 8,321.87 0.0K
12:27 8,321.87 8,321.87 8,321.87 8,321.87 0.0K
12:28 8,321.87 8,321.87 8,321.87 8,321.87 0.0K
12:29 8,321.87 8,321.87 8,321.87 8,321.87 0.0K
12:30 8,321.87 8,321.87 8,321.87 8,321.87 0.0K
12:31 8,321.87 8,321.87 8,321.87 8,321.87 0.0K
12:32 8,321.87 8,321.87 8,321.87 8,321.87 0.0K
12:33 8,321.87 8,321.87 8,321.87 8,321.87 0.0K
12:34 8,321.87 8,321.87 8,321.87 8,321.87 0.0K
12:35 8,321.87 8,321.87 8,321.87 8,321.87 0.0K
12:36 8,321.87 8,321.87 8,321.87 8,321.87 0.0K
12:37 8,321.87 8,321.87 8,321.87 8,321.87 0.0K
12:38 8,321.87 8,321.87 8,321.87 8,321.87 0.0K
12:39 8,321.87 8,321.87 8,321.87 8,321.87 0.0K
12:40 8,321.87 8,321.87 8,321.87 8,321.87 0.0K
12:41 8,321.87 8,321.87 8,321.87 8,321.87 0.0K
12:42 8,321.87 8,321.87 8,321.87 8,321.87 0.0K
12:43 8,321.87 8,321.87 8,321.87 8,321.87 0.0K
12:44 8,321.87 8,321.87 8,321.87 8,321.87 0.0K
12:45 8,321.87 8,321.87 8,321.87 8,321.87 0.0K
12:46 8,321.87 8,321.87 8,321.87 8,321.87 0.0K
12:47 8,321.87 8,321.87 8,321.87 8,321.87 0.0K
12:48 8,321.87 8,321.87 8,321.87 8,321.87 0.0K
12:49 8,321.87 8,321.87 8,321.87 8,321.87 0.0K
12:50 8,321.87 8,321.87 8,321.87 8,321.87 0.0K
12:51 8,321.87 8,321.87 8,321.87 8,321.87 0.0K
12:52 8,321.87 8,321.87 8,321.87 8,321.87 0.0K
12:53 8,321.87 8,321.87 8,321.87 8,321.87 0.0K
12:54 8,321.87 8,321.87 8,321.87 8,321.87 0.0K
12:55 8,321.87 8,321.87 8,321.87 8,321.87 0.0K
12:56 8,321.87 8,321.87 8,321.87 8,321.87 0.0K
12:57 8,321.87 8,321.87 8,321.87 8,321.87 0.0K
12:58 8,321.87 8,321.87 8,321.87 8,321.87 0.0K
12:59 8,321.87 8,321.87 8,321.87 8,321.87 0.0K
13:00 8,321.87 8,322.43 8,315.54 8,316.24 7,933.0K
13:01 8,317.75 8,319.90 8,312.48 8,312.48 4,588.8K
13:02 8,311.88 8,313.98 8,308.41 8,313.00 3,871.3K
13:03 8,314.41 8,316.52 8,312.87 8,315.96 2,188.0K
13:04 8,316.42 8,325.23 8,316.42 8,325.03 3,391.6K
13:05 8,325.49 8,326.40 8,322.60 8,322.89 3,006.9K
13:06 8,323.45 8,324.64 8,322.29 8,324.02 2,716.4K
13:07 8,324.31 8,329.62 8,324.31 8,329.57 2,803.3K
13:08 8,329.85 8,336.82 8,329.79 8,336.26 3,143.6K
13:09 8,335.73 8,342.32 8,335.34 8,342.28 4,663.2K
13:10 8,342.99 8,350.48 8,342.99 8,349.18 5,500.6K
13:11 8,350.64 8,358.50 8,350.64 8,357.33 10,498.7K
13:12 8,357.96 8,358.70 8,350.63 8,351.04 5,126.0K
13:13 8,351.19 8,355.46 8,351.19 8,351.50 4,850.5K
13:14 8,351.09 8,351.09 8,345.39 8,346.14 4,438.2K
13:15 8,346.31 8,353.98 8,344.33 8,353.06 5,100.8K
13:16 8,352.81 8,356.33 8,346.92 8,347.46 4,084.5K
13:17 8,347.71 8,347.71 8,343.62 8,344.21 3,540.2K
13:18 8,344.28 8,348.37 8,343.69 8,347.88 2,941.6K
13:19 8,347.40 8,347.71 8,340.45 8,340.45 3,810.0K
13:20 8,340.66 8,340.66 8,336.94 8,337.30 3,165.0K
13:21 8,336.29 8,339.63 8,336.29 8,338.46 2,761.9K
13:22 8,338.43 8,338.43 8,333.34 8,337.64 4,330.3K
13:23 8,338.06 8,340.43 8,337.93 8,339.58 3,305.3K
13:24 8,339.07 8,339.84 8,334.77 8,335.17 4,406.2K
13:25 8,335.64 8,338.58 8,335.23 8,338.58 3,049.0K
13:26 8,337.74 8,337.75 8,336.01 8,337.75 3,305.3K
13:27 8,337.13 8,337.79 8,332.23 8,332.64 2,777.9K
13:28 8,332.34 8,332.34 8,331.27 8,331.65 2,714.7K
13:29 8,331.46 8,339.43 8,331.46 8,339.43 3,355.4K
13:30 8,338.63 8,342.54 8,337.05 8,341.87 4,194.1K
13:31 8,342.04 8,342.07 8,338.23 8,340.15 3,715.9K
13:32 8,340.71 8,348.02 8,340.71 8,348.02 3,300.8K
13:33 8,348.21 8,348.38 8,343.52 8,343.52 4,055.5K
13:34 8,343.36 8,346.60 8,343.36 8,346.60 2,689.3K
13:35 8,344.95 8,345.38 8,342.88 8,344.49 3,366.4K
13:36 8,345.17 8,345.75 8,341.68 8,343.59 3,071.5K
13:37 8,344.33 8,351.90 8,344.33 8,351.70 5,926.1K
13:38 8,352.49 8,358.04 8,352.49 8,358.04 4,971.7K
13:39 8,357.81 8,359.07 8,357.15 8,359.07 3,617.1K
13:40 8,358.60 8,362.64 8,358.58 8,362.64 4,952.9K
13:41 8,362.39 8,366.04 8,362.39 8,363.25 4,076.2K
13:42 8,363.00 8,366.22 8,363.00 8,363.09 3,603.1K
13:43 8,362.32 8,365.35 8,362.32 8,365.14 3,820.3K
13:44 8,365.38 8,366.12 8,360.08 8,360.48 4,261.4K
13:45 8,362.90 8,380.83 8,362.90 8,380.83 14,673.8K
13:46 8,380.66 8,381.68 8,371.29 8,371.74 6,493.9K
13:47 8,371.15 8,371.76 8,365.01 8,365.01 3,425.4K
13:48 8,364.75 8,366.05 8,363.72 8,364.61 2,766.6K
13:49 8,364.13 8,366.08 8,363.67 8,364.04 2,695.6K
13:50 8,364.85 8,368.66 8,364.57 8,368.66 3,268.8K
13:51 8,369.28 8,369.28 8,362.37 8,362.37 3,588.8K
13:52 8,362.07 8,362.07 8,355.89 8,356.27 4,453.9K
13:53 8,356.30 8,356.32 8,354.72 8,355.09 3,610.1K
13:54 8,354.96 8,360.52 8,354.96 8,359.44 3,178.1K
13:55 8,359.49 8,359.49 8,352.87 8,353.19 3,696.4K
13:56 8,354.24 8,357.42 8,353.99 8,357.39 3,009.5K
13:57 8,357.33 8,359.59 8,357.32 8,357.38 3,341.7K
13:58 8,357.76 8,358.87 8,357.66 8,358.82 2,339.8K
13:59 8,359.29 8,360.66 8,359.28 8,360.66 2,752.4K
14:00 8,360.31 8,361.88 8,359.32 8,360.43 3,094.4K
14:01 8,360.67 8,360.67 8,354.03 8,354.03 4,039.8K
14:02 8,354.24 8,361.75 8,353.51 8,361.10 3,194.3K
14:03 8,361.65 8,361.65 8,359.64 8,360.84 2,762.6K
14:04 8,361.90 8,366.23 8,361.06 8,366.08 2,920.1K
14:05 8,366.90 8,369.33 8,366.17 8,369.33 3,481.5K
14:06 8,368.71 8,368.71 8,365.09 8,367.28 2,983.7K
14:07 8,366.74 8,366.84 8,364.24 8,365.25 3,007.8K
14:08 8,364.96 8,365.05 8,359.11 8,360.09 3,538.2K
14:09 8,359.79 8,362.28 8,359.71 8,360.81 2,194.7K
14:10 8,360.83 8,360.83 8,359.34 8,359.34 2,475.8K
14:11 8,359.41 8,359.41 8,352.83 8,352.92 5,002.9K
14:12 8,353.81 8,356.80 8,353.21 8,356.05 2,508.7K
14:13 8,356.12 8,356.12 8,354.74 8,355.11 2,235.2K
14:14 8,354.95 8,354.95 8,350.34 8,351.16 3,409.5K
14:15 8,350.67 8,352.32 8,350.48 8,352.32 2,278.1K
14:16 8,352.28 8,356.78 8,352.00 8,356.66 2,952.4K
14:17 8,357.26 8,357.26 8,353.77 8,354.09 2,339.7K
14:18 8,353.95 8,354.98 8,353.39 8,354.18 1,872.7K
14:19 8,353.59 8,354.12 8,352.95 8,353.62 3,312.8K
14:20 8,353.39 8,354.42 8,353.21 8,354.39 2,644.9K
14:21 8,354.72 8,356.01 8,353.57 8,353.57 3,577.0K
14:22 8,352.80 8,354.19 8,350.08 8,353.79 4,579.7K
14:23 8,353.03 8,353.78 8,352.09 8,352.85 2,478.6K
14:24 8,352.63 8,353.24 8,351.08 8,351.50 3,276.3K
14:25 8,351.71 8,354.24 8,351.71 8,354.09 2,989.5K
14:26 8,354.30 8,357.72 8,353.96 8,357.72 4,605.4K
14:27 8,357.43 8,359.34 8,357.15 8,359.00 3,423.7K
14:28 8,357.74 8,357.74 8,352.11 8,356.25 5,706.6K
14:29 8,356.73 8,361.92 8,355.93 8,361.53 4,458.7K
14:30 8,361.46 8,362.95 8,361.21 8,362.13 5,888.5K
14:31 8,362.30 8,362.98 8,357.79 8,357.79 4,988.3K
14:32 8,358.79 8,363.44 8,358.39 8,363.29 6,969.6K
14:33 8,364.29 8,364.29 8,361.85 8,362.18 4,680.5K
14:34 8,361.37 8,361.65 8,358.57 8,360.25 4,150.4K
14:35 8,361.08 8,363.64 8,359.33 8,363.64 4,766.0K
14:36 8,362.56 8,364.53 8,362.51 8,364.39 3,987.4K
14:37 8,364.65 8,364.65 8,360.00 8,360.25 4,473.7K
14:38 8,360.52 8,363.42 8,360.52 8,362.63 3,601.1K
14:39 8,362.84 8,363.55 8,359.64 8,363.12 5,625.2K
14:40 8,362.89 8,363.12 8,361.46 8,363.12 4,860.9K
14:41 8,364.12 8,364.27 8,362.99 8,363.43 5,148.5K
14:42 8,363.99 8,365.30 8,362.92 8,363.38 5,306.6K
14:43 8,363.62 8,365.47 8,363.16 8,365.28 3,643.0K
14:44 8,365.10 8,365.10 8,362.10 8,363.76 4,963.4K
14:45 8,364.03 8,364.03 8,358.99 8,360.63 7,035.3K
14:46 8,361.04 8,361.48 8,359.69 8,360.66 4,787.3K
14:47 8,361.17 8,361.17 8,359.19 8,361.10 5,735.5K
14:48 8,361.38 8,361.38 8,357.79 8,357.79 5,116.9K
14:49 8,357.46 8,360.99 8,356.72 8,360.99 6,392.6K
14:50 8,361.06 8,361.06 8,358.82 8,359.33 5,986.6K
14:51 8,359.17 8,359.29 8,357.41 8,359.18 5,335.2K
14:52 8,358.49 8,359.51 8,357.63 8,358.50 6,270.5K
14:53 8,357.99 8,359.35 8,357.55 8,358.56 6,274.4K
14:54 8,358.71 8,359.00 8,357.12 8,358.15 8,453.8K
14:55 8,357.60 8,358.21 8,355.71 8,355.72 8,519.2K
14:56 8,356.83 8,357.12 8,355.89 8,356.38 8,652.4K
14:57 8,356.27 8,356.61 8,356.27 8,356.61 400.8K
14:58 8,356.61 8,356.61 8,356.61 8,356.61 0.0K
14:59 8,356.61 8,356.61 8,356.61 8,356.61 13,075.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据