中证全指医药 (CSIASHCI)

CSIASHCI
🏛️ 中国 →
9,985.57
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 8,437.57 8,437.57 8,437.57 8,437.57 5,677.0K
09:29 8,437.57 8,437.57 8,437.57 8,437.57 0.0K
09:30 8,437.57 8,461.09 8,432.86 8,459.51 26,509.8K
09:31 8,461.41 8,466.77 8,452.73 8,462.37 24,176.3K
09:32 8,462.37 8,502.62 8,462.37 8,502.62 24,940.7K
09:33 8,503.38 8,503.38 8,484.93 8,491.29 19,455.6K
09:34 8,492.54 8,494.89 8,475.45 8,475.45 16,639.7K
09:35 8,474.35 8,477.21 8,474.35 8,475.89 17,752.3K
09:36 8,476.71 8,476.71 8,469.99 8,469.99 16,208.7K
09:37 8,468.88 8,471.31 8,467.02 8,469.03 16,848.1K
09:38 8,468.33 8,475.32 8,467.83 8,468.07 14,174.8K
09:39 8,467.22 8,467.22 8,445.71 8,445.71 17,231.1K
09:40 8,445.60 8,454.17 8,439.65 8,454.17 12,952.1K
09:41 8,453.76 8,461.84 8,448.82 8,461.84 10,958.6K
09:42 8,461.55 8,473.59 8,461.55 8,473.55 10,115.6K
09:43 8,474.72 8,483.29 8,474.26 8,474.26 13,160.2K
09:44 8,474.31 8,486.22 8,474.31 8,485.34 11,418.9K
09:45 8,485.93 8,501.50 8,485.93 8,501.03 13,519.3K
09:46 8,501.73 8,514.48 8,501.73 8,506.22 16,835.5K
09:47 8,505.61 8,506.54 8,494.34 8,494.34 11,062.5K
09:48 8,495.17 8,499.23 8,494.97 8,495.60 9,453.8K
09:49 8,491.96 8,491.96 8,482.18 8,482.18 10,019.7K
09:50 8,482.14 8,484.97 8,478.77 8,480.22 10,137.5K
09:51 8,479.78 8,480.18 8,472.58 8,473.21 9,554.3K
09:52 8,473.36 8,473.36 8,467.21 8,467.75 8,609.7K
09:53 8,467.33 8,473.84 8,467.33 8,469.94 8,126.0K
09:54 8,468.35 8,472.30 8,467.43 8,472.30 8,772.8K
09:55 8,472.69 8,481.41 8,472.69 8,475.23 10,143.4K
09:56 8,474.66 8,474.66 8,467.80 8,468.52 7,694.8K
09:57 8,469.61 8,470.87 8,465.59 8,470.45 7,607.5K
09:58 8,469.62 8,470.98 8,456.14 8,456.14 8,297.5K
09:59 8,456.85 8,457.02 8,447.74 8,447.74 9,587.5K
10:00 8,447.22 8,447.22 8,445.00 8,445.84 9,532.0K
10:01 8,445.45 8,446.91 8,441.66 8,446.14 8,970.0K
10:02 8,445.89 8,448.08 8,442.24 8,443.64 7,906.6K
10:03 8,444.39 8,444.39 8,430.81 8,437.92 15,234.7K
10:04 8,435.66 8,436.11 8,431.18 8,431.18 6,839.6K
10:05 8,430.61 8,433.23 8,427.44 8,433.23 8,821.6K
10:06 8,432.89 8,437.66 8,432.89 8,435.24 6,720.4K
10:07 8,434.99 8,435.50 8,430.99 8,433.26 6,961.9K
10:08 8,432.63 8,440.77 8,432.62 8,440.03 5,923.0K
10:09 8,440.32 8,443.68 8,437.86 8,443.21 5,995.6K
10:10 8,442.79 8,444.68 8,440.51 8,443.24 5,423.5K
10:11 8,442.95 8,444.78 8,438.98 8,440.24 6,644.7K
10:12 8,440.18 8,450.30 8,440.18 8,449.26 5,221.1K
10:13 8,449.28 8,450.49 8,446.47 8,449.65 4,937.0K
10:14 8,450.41 8,456.75 8,449.15 8,452.58 6,278.8K
10:15 8,450.95 8,454.20 8,448.66 8,453.75 7,244.3K
10:16 8,453.94 8,453.94 8,447.95 8,448.19 6,176.8K
10:17 8,448.21 8,448.21 8,442.54 8,443.64 5,509.7K
10:18 8,444.10 8,450.75 8,444.10 8,450.08 5,183.3K
10:19 8,449.73 8,458.08 8,448.68 8,458.08 6,197.7K
10:20 8,458.30 8,461.24 8,452.49 8,452.49 5,830.4K
10:21 8,452.54 8,457.98 8,452.21 8,457.37 3,774.7K
10:22 8,458.01 8,461.56 8,455.88 8,455.88 4,749.5K
10:23 8,454.17 8,454.17 8,447.75 8,448.43 6,778.1K
10:24 8,448.62 8,456.69 8,448.62 8,455.26 3,758.1K
10:25 8,453.22 8,453.22 8,449.51 8,452.24 4,390.8K
10:26 8,452.72 8,452.72 8,449.42 8,449.42 3,671.0K
10:27 8,448.27 8,450.98 8,448.27 8,449.65 3,061.1K
10:28 8,449.24 8,449.24 8,446.66 8,446.66 4,199.1K
10:29 8,447.00 8,447.00 8,440.60 8,441.08 7,177.4K
10:30 8,440.81 8,441.40 8,434.97 8,434.97 4,738.3K
10:31 8,434.36 8,436.75 8,434.36 8,436.52 4,769.0K
10:32 8,436.74 8,437.08 8,431.44 8,431.80 4,343.2K
10:33 8,431.52 8,432.46 8,424.42 8,424.42 8,639.7K
10:34 8,423.78 8,425.96 8,423.14 8,423.65 6,276.1K
10:35 8,423.70 8,423.86 8,418.37 8,418.85 5,444.7K
10:36 8,419.90 8,425.99 8,419.25 8,425.62 4,938.0K
10:37 8,425.76 8,426.77 8,424.32 8,425.19 3,525.5K
10:38 8,426.18 8,428.52 8,422.67 8,423.83 3,772.7K
10:39 8,423.83 8,423.83 8,419.68 8,421.16 3,574.8K
10:40 8,421.41 8,424.04 8,420.98 8,422.91 4,016.4K
10:41 8,423.44 8,423.44 8,421.35 8,422.09 3,222.2K
10:42 8,423.17 8,423.17 8,419.81 8,420.00 3,984.8K
10:43 8,420.46 8,420.46 8,415.64 8,415.73 3,654.7K
10:44 8,416.52 8,416.52 8,408.71 8,408.76 7,807.1K
10:45 8,408.97 8,409.03 8,403.42 8,403.42 5,677.6K
10:46 8,403.87 8,404.29 8,402.79 8,403.38 6,113.9K
10:47 8,403.80 8,403.80 8,398.87 8,398.97 6,459.4K
10:48 8,399.14 8,399.14 8,396.54 8,396.88 5,444.5K
10:49 8,396.93 8,399.02 8,396.93 8,398.74 3,747.5K
10:50 8,398.64 8,402.22 8,398.64 8,402.22 3,637.9K
10:51 8,402.54 8,402.55 8,397.95 8,398.62 4,015.9K
10:52 8,398.36 8,401.10 8,398.23 8,401.10 3,834.1K
10:53 8,400.50 8,400.80 8,397.70 8,397.70 4,366.6K
10:54 8,397.42 8,397.42 8,391.06 8,391.06 8,437.3K
10:55 8,391.13 8,391.13 8,387.64 8,387.97 5,546.4K
10:56 8,388.30 8,388.36 8,385.68 8,386.10 5,949.6K
10:57 8,385.98 8,386.55 8,383.30 8,385.98 6,268.9K
10:58 8,385.56 8,385.64 8,382.25 8,383.22 3,284.0K
10:59 8,383.04 8,386.89 8,383.04 8,386.23 3,987.1K
11:00 8,385.61 8,386.35 8,383.12 8,383.80 3,835.5K
11:01 8,384.46 8,384.90 8,374.38 8,374.94 10,398.0K
11:02 8,374.48 8,374.80 8,369.95 8,370.33 7,972.7K
11:03 8,370.49 8,374.13 8,369.14 8,374.13 6,179.0K
11:04 8,374.23 8,375.38 8,373.65 8,374.23 3,984.1K
11:05 8,373.72 8,376.28 8,373.57 8,375.66 4,830.9K
11:06 8,374.74 8,376.19 8,372.52 8,372.60 3,551.3K
11:07 8,373.31 8,375.74 8,372.91 8,373.83 3,633.6K
11:08 8,374.72 8,374.72 8,370.18 8,370.30 4,500.2K
11:09 8,370.29 8,370.29 8,365.02 8,365.18 5,788.2K
11:10 8,365.47 8,372.47 8,364.44 8,371.22 5,845.8K
11:11 8,372.24 8,372.35 8,369.65 8,370.08 3,035.7K
11:12 8,370.46 8,372.82 8,370.38 8,372.82 3,050.3K
11:13 8,372.48 8,375.21 8,371.88 8,375.21 2,709.1K
11:14 8,375.09 8,379.94 8,375.09 8,375.67 3,700.2K
11:15 8,375.57 8,376.51 8,369.73 8,369.73 3,550.9K
11:16 8,369.75 8,370.82 8,368.65 8,370.82 3,106.7K
11:17 8,370.19 8,370.23 8,367.60 8,368.69 4,316.5K
11:18 8,368.52 8,373.54 8,367.53 8,373.41 4,313.2K
11:19 8,373.20 8,373.65 8,370.66 8,370.66 3,453.0K
11:20 8,371.33 8,371.47 8,367.24 8,367.75 3,476.7K
11:21 8,367.50 8,367.50 8,363.61 8,364.80 5,084.3K
11:22 8,364.72 8,365.05 8,361.40 8,362.39 4,403.2K
11:23 8,362.28 8,370.11 8,362.28 8,369.71 4,722.3K
11:24 8,370.12 8,375.64 8,370.12 8,375.64 3,940.4K
11:25 8,375.84 8,378.32 8,375.43 8,378.32 3,366.4K
11:26 8,378.73 8,378.73 8,373.26 8,374.21 2,750.4K
11:27 8,374.27 8,374.92 8,373.69 8,374.41 2,100.1K
11:28 8,374.85 8,375.14 8,371.46 8,372.37 2,762.1K
11:29 8,372.40 8,372.65 8,370.38 8,371.10 3,089.3K
11:30 8,371.24 8,371.24 8,371.22 8,371.22 164.0K
11:31 8,371.22 8,371.22 8,371.22 8,371.22 0.0K
11:32 8,371.22 8,371.22 8,371.22 8,371.22 0.0K
11:33 8,371.22 8,371.22 8,371.22 8,371.22 0.0K
11:34 8,371.22 8,371.22 8,371.22 8,371.22 0.0K
11:35 8,371.22 8,371.22 8,371.22 8,371.22 0.0K
11:36 8,371.22 8,371.22 8,371.22 8,371.22 0.0K
11:37 8,371.22 8,371.22 8,371.22 8,371.22 0.0K
11:38 8,371.22 8,371.22 8,371.22 8,371.22 0.0K
11:39 8,371.22 8,371.22 8,371.22 8,371.22 0.0K
11:40 8,371.22 8,371.22 8,371.22 8,371.22 0.0K
11:41 8,371.22 8,371.22 8,371.22 8,371.22 0.0K
11:42 8,371.22 8,371.22 8,371.22 8,371.22 0.0K
11:43 8,371.22 8,371.22 8,371.22 8,371.22 0.0K
11:44 8,371.22 8,371.22 8,371.22 8,371.22 0.0K
11:45 8,371.22 8,371.22 8,371.22 8,371.22 0.0K
11:46 8,371.22 8,371.22 8,371.22 8,371.22 0.0K
11:47 8,371.22 8,371.22 8,371.22 8,371.22 0.0K
11:48 8,371.22 8,371.22 8,371.22 8,371.22 0.0K
11:49 8,371.22 8,371.22 8,371.22 8,371.22 0.0K
11:50 8,371.22 8,371.22 8,371.22 8,371.22 0.0K
11:51 8,371.22 8,371.22 8,371.22 8,371.22 0.0K
11:52 8,371.22 8,371.22 8,371.22 8,371.22 0.0K
11:53 8,371.22 8,371.22 8,371.22 8,371.22 0.0K
11:54 8,371.22 8,371.22 8,371.22 8,371.22 0.0K
11:55 8,371.22 8,371.22 8,371.22 8,371.22 0.0K
11:56 8,371.22 8,371.22 8,371.22 8,371.22 0.0K
11:57 8,371.22 8,371.22 8,371.22 8,371.22 0.0K
11:58 8,371.22 8,371.22 8,371.22 8,371.22 0.0K
11:59 8,371.22 8,371.22 8,371.22 8,371.22 0.0K
12:00 8,371.22 8,371.22 8,371.22 8,371.22 0.0K
12:01 8,371.22 8,371.22 8,371.22 8,371.22 0.0K
12:02 8,371.22 8,371.22 8,371.22 8,371.22 0.0K
12:03 8,371.22 8,371.22 8,371.22 8,371.22 0.0K
12:04 8,371.22 8,371.22 8,371.22 8,371.22 0.0K
12:05 8,371.22 8,371.22 8,371.22 8,371.22 0.0K
12:06 8,371.22 8,371.22 8,371.22 8,371.22 0.0K
12:07 8,371.22 8,371.22 8,371.22 8,371.22 0.0K
12:08 8,371.22 8,371.22 8,371.22 8,371.22 0.0K
12:09 8,371.22 8,371.22 8,371.22 8,371.22 0.0K
12:10 8,371.22 8,371.22 8,371.22 8,371.22 0.0K
12:11 8,371.22 8,371.22 8,371.22 8,371.22 0.0K
12:12 8,371.22 8,371.22 8,371.22 8,371.22 0.0K
12:13 8,371.22 8,371.22 8,371.22 8,371.22 0.0K
12:14 8,371.22 8,371.22 8,371.22 8,371.22 0.0K
12:15 8,371.22 8,371.22 8,371.22 8,371.22 0.0K
12:16 8,371.22 8,371.22 8,371.22 8,371.22 0.0K
12:17 8,371.22 8,371.22 8,371.22 8,371.22 0.0K
12:18 8,371.22 8,371.22 8,371.22 8,371.22 0.0K
12:19 8,371.22 8,371.22 8,371.22 8,371.22 0.0K
12:20 8,371.22 8,371.22 8,371.22 8,371.22 0.0K
12:21 8,371.22 8,371.22 8,371.22 8,371.22 0.0K
12:22 8,371.22 8,371.22 8,371.22 8,371.22 0.0K
12:23 8,371.22 8,371.22 8,371.22 8,371.22 0.0K
12:24 8,371.22 8,371.22 8,371.22 8,371.22 0.0K
12:25 8,371.22 8,371.22 8,371.22 8,371.22 0.0K
12:26 8,371.22 8,371.22 8,371.22 8,371.22 0.0K
12:27 8,371.22 8,371.22 8,371.22 8,371.22 0.0K
12:28 8,371.22 8,371.22 8,371.22 8,371.22 0.0K
12:29 8,371.22 8,371.22 8,371.22 8,371.22 0.0K
12:30 8,371.22 8,371.22 8,371.22 8,371.22 0.0K
12:31 8,371.22 8,371.22 8,371.22 8,371.22 0.0K
12:32 8,371.22 8,371.22 8,371.22 8,371.22 0.0K
12:33 8,371.22 8,371.22 8,371.22 8,371.22 0.0K
12:34 8,371.22 8,371.22 8,371.22 8,371.22 0.0K
12:35 8,371.22 8,371.22 8,371.22 8,371.22 0.0K
12:36 8,371.22 8,371.22 8,371.22 8,371.22 0.0K
12:37 8,371.22 8,371.22 8,371.22 8,371.22 0.0K
12:38 8,371.22 8,371.22 8,371.22 8,371.22 0.0K
12:39 8,371.22 8,371.22 8,371.22 8,371.22 0.0K
12:40 8,371.22 8,371.22 8,371.22 8,371.22 0.0K
12:41 8,371.22 8,371.22 8,371.22 8,371.22 0.0K
12:42 8,371.22 8,371.22 8,371.22 8,371.22 0.0K
12:43 8,371.22 8,371.22 8,371.22 8,371.22 0.0K
12:44 8,371.22 8,371.22 8,371.22 8,371.22 0.0K
12:45 8,371.22 8,371.22 8,371.22 8,371.22 0.0K
12:46 8,371.22 8,371.22 8,371.22 8,371.22 0.0K
12:47 8,371.22 8,371.22 8,371.22 8,371.22 0.0K
12:48 8,371.22 8,371.22 8,371.22 8,371.22 0.0K
12:49 8,371.22 8,371.22 8,371.22 8,371.22 0.0K
12:50 8,371.22 8,371.22 8,371.22 8,371.22 0.0K
12:51 8,371.22 8,371.22 8,371.22 8,371.22 0.0K
12:52 8,371.22 8,371.22 8,371.22 8,371.22 0.0K
12:53 8,371.22 8,371.22 8,371.22 8,371.22 0.0K
12:54 8,371.22 8,371.22 8,371.22 8,371.22 0.0K
12:55 8,371.22 8,371.22 8,371.22 8,371.22 0.0K
12:56 8,371.22 8,371.22 8,371.22 8,371.22 0.0K
12:57 8,371.22 8,371.22 8,371.22 8,371.22 0.0K
12:58 8,371.22 8,371.22 8,371.22 8,371.22 0.0K
12:59 8,371.22 8,371.22 8,371.22 8,371.22 0.0K
13:00 8,371.22 8,371.45 8,364.66 8,364.66 11,090.2K
13:01 8,364.26 8,366.42 8,362.66 8,366.09 3,850.8K
13:02 8,366.03 8,366.15 8,361.29 8,366.15 4,413.9K
13:03 8,366.02 8,371.43 8,366.02 8,370.89 3,418.5K
13:04 8,370.40 8,370.40 8,363.73 8,363.73 4,767.4K
13:05 8,364.79 8,367.59 8,364.59 8,364.82 4,087.5K
13:06 8,364.51 8,365.56 8,363.20 8,365.56 3,751.2K
13:07 8,365.45 8,369.46 8,365.45 8,367.22 4,039.9K
13:08 8,366.80 8,367.79 8,365.95 8,366.86 3,635.1K
13:09 8,367.19 8,367.19 8,363.78 8,365.07 3,222.0K
13:10 8,365.35 8,365.35 8,359.36 8,359.51 4,297.4K
13:11 8,360.61 8,362.83 8,360.52 8,362.52 3,970.1K
13:12 8,362.69 8,363.16 8,360.50 8,361.31 2,931.4K
13:13 8,360.82 8,365.34 8,360.29 8,364.95 3,436.8K
13:14 8,365.16 8,365.32 8,364.30 8,364.89 3,447.6K
13:15 8,365.63 8,369.04 8,365.55 8,368.86 3,488.9K
13:16 8,368.79 8,370.00 8,367.93 8,369.91 2,793.9K
13:17 8,370.31 8,370.31 8,365.20 8,365.26 3,658.1K
13:18 8,365.45 8,365.78 8,363.13 8,363.13 3,502.2K
13:19 8,361.14 8,361.14 8,354.06 8,354.06 9,841.2K
13:20 8,354.14 8,354.14 8,346.13 8,346.13 8,355.3K
13:21 8,345.61 8,349.19 8,344.89 8,348.77 5,932.0K
13:22 8,349.18 8,349.28 8,344.00 8,344.66 7,083.4K
13:23 8,346.26 8,350.22 8,346.26 8,348.63 5,844.4K
13:24 8,347.79 8,347.79 8,344.65 8,346.67 4,126.8K
13:25 8,347.09 8,347.09 8,343.54 8,343.67 2,946.7K
13:26 8,344.14 8,348.97 8,343.08 8,348.97 4,229.9K
13:27 8,349.38 8,349.38 8,346.59 8,346.76 3,298.2K
13:28 8,347.31 8,347.49 8,345.49 8,345.74 3,196.3K
13:29 8,345.06 8,348.63 8,343.08 8,348.63 3,528.8K
13:30 8,348.51 8,348.61 8,345.48 8,346.07 3,764.3K
13:31 8,346.05 8,346.05 8,339.83 8,341.47 5,831.4K
13:32 8,341.39 8,341.39 8,339.27 8,339.42 3,616.1K
13:33 8,339.25 8,339.25 8,336.79 8,336.79 3,307.0K
13:34 8,336.89 8,336.89 8,333.88 8,334.25 3,740.9K
13:35 8,334.67 8,334.67 8,331.21 8,331.94 6,260.7K
13:36 8,332.82 8,335.41 8,330.55 8,334.05 6,228.8K
13:37 8,334.08 8,334.35 8,331.52 8,331.52 3,570.5K
13:38 8,332.26 8,339.26 8,332.26 8,339.26 5,491.0K
13:39 8,339.43 8,342.31 8,338.99 8,342.31 3,112.2K
13:40 8,342.19 8,343.19 8,338.33 8,339.83 4,695.3K
13:41 8,338.81 8,338.82 8,335.36 8,335.39 3,139.9K
13:42 8,335.83 8,339.01 8,335.83 8,336.99 3,182.5K
13:43 8,336.42 8,336.74 8,334.85 8,334.85 4,233.4K
13:44 8,334.83 8,334.83 8,330.37 8,332.34 5,685.9K
13:45 8,331.87 8,331.87 8,326.24 8,326.24 5,577.3K
13:46 8,326.32 8,337.73 8,325.57 8,337.73 6,274.5K
13:47 8,336.27 8,336.27 8,331.27 8,332.45 3,587.3K
13:48 8,333.00 8,333.00 8,329.77 8,330.74 2,688.8K
13:49 8,330.62 8,330.62 8,327.84 8,327.84 5,193.5K
13:50 8,328.04 8,331.87 8,326.85 8,331.87 4,836.2K
13:51 8,330.40 8,336.42 8,329.94 8,334.85 4,291.4K
13:52 8,335.63 8,350.25 8,335.07 8,348.55 8,088.5K
13:53 8,348.63 8,351.99 8,346.08 8,349.03 5,169.6K
13:54 8,350.03 8,352.02 8,348.05 8,350.28 3,776.3K
13:55 8,349.88 8,349.93 8,341.52 8,342.18 4,836.0K
13:56 8,342.50 8,345.02 8,341.97 8,345.02 2,725.0K
13:57 8,347.89 8,347.89 8,341.89 8,341.89 2,891.0K
13:58 8,341.76 8,341.76 8,336.23 8,336.23 3,464.7K
13:59 8,336.49 8,336.49 8,332.13 8,332.88 3,904.4K
14:00 8,332.49 8,332.49 8,320.98 8,320.98 8,602.7K
14:01 8,321.22 8,323.23 8,321.11 8,321.99 4,732.8K
14:02 8,323.30 8,323.30 8,319.71 8,320.73 4,668.1K
14:03 8,321.13 8,321.13 8,315.37 8,315.66 6,835.6K
14:04 8,316.09 8,316.43 8,312.13 8,312.16 5,766.9K
14:05 8,311.87 8,312.04 8,310.33 8,310.33 7,284.6K
14:06 8,310.12 8,311.54 8,305.95 8,309.77 7,989.2K
14:07 8,309.76 8,309.76 8,307.31 8,308.00 5,557.8K
14:08 8,307.77 8,308.36 8,306.33 8,306.72 5,695.4K
14:09 8,306.65 8,307.41 8,305.44 8,307.18 4,258.9K
14:10 8,307.40 8,307.40 8,303.07 8,303.42 7,786.5K
14:11 8,303.48 8,304.91 8,302.53 8,303.04 5,318.4K
14:12 8,302.89 8,303.95 8,301.01 8,301.01 6,091.2K
14:13 8,301.96 8,305.11 8,301.36 8,304.40 4,494.0K
14:14 8,304.85 8,304.96 8,302.41 8,303.23 5,078.1K
14:15 8,303.62 8,304.94 8,302.82 8,304.94 4,961.5K
14:16 8,305.63 8,305.64 8,302.76 8,303.08 5,161.1K
14:17 8,303.86 8,304.67 8,302.86 8,303.49 4,344.0K
14:18 8,303.27 8,304.06 8,301.21 8,301.40 5,149.0K
14:19 8,301.07 8,301.37 8,298.33 8,299.34 6,852.9K
14:20 8,299.35 8,299.35 8,291.79 8,291.79 9,486.1K
14:21 8,292.51 8,292.80 8,290.36 8,291.40 9,251.8K
14:22 8,291.31 8,302.11 8,289.07 8,302.11 8,360.4K
14:23 8,302.51 8,311.07 8,302.51 8,309.92 7,101.8K
14:24 8,309.03 8,309.03 8,303.94 8,307.43 5,170.7K
14:25 8,308.06 8,313.05 8,308.06 8,308.94 4,536.9K
14:26 8,309.26 8,316.16 8,309.26 8,316.16 4,077.9K
14:27 8,316.61 8,321.30 8,316.22 8,321.15 3,880.3K
14:28 8,321.60 8,322.01 8,312.23 8,312.23 5,815.4K
14:29 8,310.35 8,310.73 8,308.02 8,310.69 3,670.3K
14:30 8,310.38 8,313.60 8,310.06 8,310.47 3,863.2K
14:31 8,310.37 8,310.37 8,299.40 8,299.40 7,498.4K
14:32 8,298.55 8,298.56 8,289.35 8,289.35 9,203.0K
14:33 8,288.83 8,288.83 8,283.97 8,284.69 8,599.5K
14:34 8,283.64 8,284.48 8,280.49 8,284.48 8,745.6K
14:35 8,284.69 8,284.69 8,280.00 8,280.55 7,680.4K
14:36 8,279.97 8,290.58 8,279.16 8,288.91 8,699.0K
14:37 8,288.40 8,288.40 8,283.27 8,283.51 4,768.4K
14:38 8,282.42 8,282.54 8,280.60 8,280.69 5,689.2K
14:39 8,281.80 8,281.80 8,275.91 8,275.91 7,200.5K
14:40 8,275.58 8,281.83 8,275.58 8,279.64 7,765.5K
14:41 8,279.67 8,282.80 8,279.10 8,282.80 6,038.7K
14:42 8,283.34 8,293.04 8,283.13 8,292.92 9,163.0K
14:43 8,292.31 8,297.84 8,292.31 8,297.43 5,400.5K
14:44 8,296.72 8,296.72 8,287.57 8,287.57 7,514.6K
14:45 8,286.11 8,287.81 8,280.93 8,280.93 7,608.9K
14:46 8,280.17 8,281.84 8,279.50 8,281.84 6,334.9K
14:47 8,282.19 8,284.16 8,278.94 8,279.61 6,711.0K
14:48 8,278.75 8,280.20 8,278.75 8,279.36 9,104.7K
14:49 8,279.45 8,279.45 8,273.94 8,275.15 9,221.0K
14:50 8,275.00 8,279.43 8,273.29 8,273.86 11,597.0K
14:51 8,274.22 8,274.70 8,272.96 8,273.04 11,280.2K
14:52 8,273.18 8,274.00 8,272.07 8,272.94 12,042.7K
14:53 8,271.90 8,280.80 8,271.90 8,280.16 13,480.2K
14:54 8,279.89 8,286.53 8,279.82 8,286.11 12,605.7K
14:55 8,285.55 8,290.92 8,284.82 8,286.43 13,321.8K
14:56 8,284.81 8,287.69 8,282.74 8,283.96 9,615.4K
14:57 8,285.53 8,286.01 8,285.53 8,286.01 587.4K
14:58 8,286.01 8,286.01 8,286.01 8,286.01 0.0K
14:59 8,286.01 8,286.01 8,286.01 8,286.01 62,422.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据