中证全指医药 (CSIASHCI)

CSIASHCI
🏛️ 中国 →
9,985.57
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 8,067.62 8,067.62 8,067.62 8,067.62 3,941.4K
09:29 8,067.62 8,067.62 8,067.62 8,067.62 0.0K
09:30 8,067.62 8,067.62 8,040.52 8,051.50 18,669.7K
09:31 8,055.76 8,066.87 8,053.56 8,055.47 14,661.2K
09:32 8,054.65 8,061.47 8,052.32 8,059.80 10,640.8K
09:33 8,058.71 8,066.00 8,058.45 8,066.00 10,468.4K
09:34 8,066.88 8,074.52 8,063.99 8,074.52 13,055.3K
09:35 8,074.87 8,081.06 8,074.87 8,078.84 11,289.3K
09:36 8,079.18 8,081.59 8,078.31 8,080.40 11,209.1K
09:37 8,081.42 8,091.47 8,081.42 8,089.84 13,435.6K
09:38 8,092.14 8,106.52 8,092.14 8,106.52 13,755.8K
09:39 8,104.18 8,109.63 8,103.12 8,108.60 12,607.2K
09:40 8,108.43 8,118.44 8,108.43 8,118.44 11,573.3K
09:41 8,119.41 8,128.86 8,119.41 8,125.45 14,965.1K
09:42 8,124.19 8,124.81 8,117.75 8,117.82 11,328.2K
09:43 8,117.91 8,117.91 8,106.56 8,109.64 10,763.8K
09:44 8,108.93 8,109.18 8,102.97 8,106.75 7,956.6K
09:45 8,105.45 8,110.51 8,102.47 8,110.51 9,324.2K
09:46 8,107.65 8,108.90 8,106.90 8,107.18 8,108.9K
09:47 8,106.76 8,109.92 8,106.76 8,109.82 7,501.9K
09:48 8,110.02 8,110.02 8,102.51 8,102.58 7,611.3K
09:49 8,102.56 8,102.56 8,095.36 8,095.36 11,414.0K
09:50 8,094.14 8,099.75 8,093.75 8,099.75 8,265.0K
09:51 8,100.58 8,106.85 8,100.56 8,104.69 8,389.8K
09:52 8,105.38 8,107.47 8,105.38 8,106.20 6,408.2K
09:53 8,107.29 8,107.87 8,106.26 8,106.76 7,437.9K
09:54 8,107.05 8,107.48 8,103.43 8,107.48 6,580.7K
09:55 8,107.47 8,114.66 8,107.41 8,114.33 8,835.1K
09:56 8,114.38 8,115.71 8,112.91 8,112.98 6,776.8K
09:57 8,113.07 8,113.07 8,099.64 8,099.66 8,470.5K
09:58 8,098.78 8,104.06 8,098.38 8,103.16 6,720.6K
09:59 8,101.77 8,103.30 8,100.60 8,102.82 6,218.5K
10:00 8,103.67 8,110.55 8,103.67 8,110.55 7,385.0K
10:01 8,112.19 8,113.02 8,109.92 8,113.02 5,711.5K
10:02 8,113.04 8,125.51 8,113.04 8,125.51 8,998.3K
10:03 8,126.56 8,130.38 8,126.52 8,130.09 7,971.1K
10:04 8,129.83 8,132.04 8,127.84 8,128.79 8,511.3K
10:05 8,129.15 8,148.40 8,129.15 8,148.40 11,848.2K
10:06 8,148.29 8,148.37 8,143.85 8,144.83 8,480.6K
10:07 8,146.57 8,151.12 8,144.38 8,147.44 8,919.7K
10:08 8,147.37 8,150.79 8,147.37 8,150.67 5,818.3K
10:09 8,149.48 8,149.48 8,138.52 8,138.54 8,781.4K
10:10 8,138.50 8,141.89 8,138.07 8,139.90 8,488.0K
10:11 8,139.97 8,139.97 8,132.49 8,132.51 6,945.4K
10:12 8,131.63 8,142.03 8,131.63 8,142.03 10,325.4K
10:13 8,141.26 8,144.93 8,140.66 8,144.93 5,912.8K
10:14 8,146.17 8,158.75 8,146.17 8,158.75 10,080.0K
10:15 8,158.35 8,167.85 8,158.35 8,167.85 8,829.9K
10:16 8,167.43 8,169.38 8,166.93 8,166.93 7,607.0K
10:17 8,166.62 8,169.05 8,165.63 8,169.05 5,159.8K
10:18 8,169.49 8,181.74 8,169.49 8,181.33 11,794.8K
10:19 8,179.11 8,184.36 8,179.11 8,180.54 9,319.6K
10:20 8,180.50 8,181.85 8,173.43 8,174.21 7,829.4K
10:21 8,173.60 8,175.71 8,170.61 8,170.61 6,910.3K
10:22 8,171.38 8,172.33 8,170.18 8,171.72 5,144.3K
10:23 8,171.43 8,171.43 8,161.15 8,161.39 6,659.5K
10:24 8,162.51 8,163.26 8,159.23 8,163.03 5,726.8K
10:25 8,162.32 8,166.72 8,162.32 8,166.22 5,837.7K
10:26 8,166.66 8,173.75 8,166.66 8,170.57 6,052.6K
10:27 8,172.55 8,174.99 8,172.13 8,172.70 5,089.8K
10:28 8,172.83 8,175.71 8,168.65 8,168.65 6,613.9K
10:29 8,167.76 8,167.76 8,161.91 8,161.91 6,721.1K
10:30 8,162.26 8,165.19 8,162.26 8,163.52 6,554.9K
10:31 8,163.10 8,163.10 8,150.91 8,151.96 8,846.4K
10:32 8,151.58 8,152.00 8,147.54 8,148.48 7,788.2K
10:33 8,149.11 8,154.51 8,149.11 8,154.51 7,611.0K
10:34 8,154.51 8,154.51 8,143.55 8,143.55 5,913.2K
10:35 8,143.71 8,148.92 8,143.71 8,148.92 7,269.7K
10:36 8,149.59 8,155.13 8,148.52 8,155.13 5,825.7K
10:37 8,155.38 8,155.38 8,153.40 8,154.02 6,270.5K
10:38 8,154.24 8,158.74 8,153.41 8,154.42 7,563.7K
10:39 8,154.29 8,154.29 8,151.33 8,151.67 3,733.0K
10:40 8,152.22 8,153.45 8,151.98 8,152.78 3,649.7K
10:41 8,152.37 8,152.37 8,151.28 8,152.33 3,639.1K
10:42 8,152.56 8,157.71 8,152.56 8,156.21 5,114.6K
10:43 8,156.77 8,157.58 8,155.90 8,157.06 3,900.9K
10:44 8,156.17 8,156.17 8,154.36 8,154.36 5,866.1K
10:45 8,154.71 8,154.71 8,152.19 8,152.93 6,277.5K
10:46 8,151.79 8,153.44 8,150.49 8,150.49 6,109.7K
10:47 8,149.30 8,152.02 8,149.30 8,151.76 5,452.0K
10:48 8,151.53 8,157.52 8,150.77 8,154.84 6,056.2K
10:49 8,153.95 8,157.25 8,153.95 8,157.25 4,497.9K
10:50 8,156.82 8,157.82 8,153.32 8,153.97 4,716.9K
10:51 8,154.11 8,155.33 8,153.11 8,153.11 3,769.9K
10:52 8,152.89 8,153.13 8,144.65 8,146.50 7,022.7K
10:53 8,146.74 8,150.94 8,146.35 8,150.47 4,268.3K
10:54 8,150.40 8,154.77 8,150.11 8,153.82 11,566.0K
10:55 8,153.90 8,154.70 8,152.79 8,152.79 17,444.0K
10:56 8,152.71 8,152.82 8,150.23 8,151.57 11,289.6K
10:57 8,152.16 8,157.02 8,152.13 8,157.02 6,761.3K
10:58 8,157.42 8,166.55 8,157.42 8,166.14 8,834.0K
10:59 8,166.42 8,169.17 8,165.96 8,168.75 11,469.4K
11:00 8,169.27 8,169.27 8,167.59 8,168.73 4,794.2K
11:01 8,168.50 8,172.29 8,168.50 8,172.29 6,812.5K
11:02 8,172.23 8,174.10 8,170.65 8,174.10 4,707.6K
11:03 8,174.78 8,182.56 8,174.06 8,182.56 7,831.3K
11:04 8,182.93 8,182.93 8,175.58 8,176.82 6,093.9K
11:05 8,177.67 8,178.58 8,177.18 8,178.58 3,458.4K
11:06 8,178.23 8,181.03 8,178.23 8,179.56 4,239.7K
11:07 8,180.10 8,186.06 8,180.10 8,185.56 5,366.4K
11:08 8,185.58 8,189.95 8,185.27 8,189.95 5,613.9K
11:09 8,189.86 8,191.14 8,183.89 8,185.38 5,535.5K
11:10 8,187.83 8,191.09 8,186.83 8,190.98 6,034.8K
11:11 8,191.62 8,191.62 8,185.77 8,186.97 7,022.0K
11:12 8,186.77 8,190.13 8,186.73 8,188.70 5,501.4K
11:13 8,188.50 8,192.62 8,188.19 8,192.62 4,643.5K
11:14 8,194.06 8,196.66 8,193.29 8,196.66 4,417.8K
11:15 8,196.22 8,196.67 8,192.26 8,194.41 4,009.0K
11:16 8,194.78 8,199.18 8,194.75 8,199.14 4,269.9K
11:17 8,199.05 8,202.28 8,198.73 8,201.84 5,913.9K
11:18 8,200.67 8,200.67 8,191.75 8,191.93 5,405.0K
11:19 8,191.23 8,193.44 8,191.23 8,193.44 3,297.1K
11:20 8,192.98 8,193.08 8,186.38 8,187.32 3,692.4K
11:21 8,187.19 8,190.87 8,187.10 8,190.16 3,508.5K
11:22 8,189.93 8,195.48 8,189.53 8,195.42 4,280.5K
11:23 8,195.72 8,199.81 8,195.72 8,198.32 4,696.9K
11:24 8,199.02 8,204.84 8,199.02 8,204.25 5,537.4K
11:25 8,204.10 8,206.72 8,203.87 8,205.73 6,213.6K
11:26 8,206.52 8,213.44 8,205.72 8,213.44 8,481.9K
11:27 8,213.93 8,215.02 8,213.51 8,215.02 5,716.7K
11:28 8,215.22 8,218.90 8,215.22 8,218.11 5,891.6K
11:29 8,217.95 8,218.00 8,214.07 8,216.01 5,444.6K
11:30 8,215.81 8,216.29 8,215.81 8,216.29 506.1K
11:31 8,216.29 8,216.29 8,216.29 8,216.29 0.0K
11:32 8,216.29 8,216.29 8,216.29 8,216.29 0.0K
11:33 8,216.29 8,216.29 8,216.29 8,216.29 0.0K
11:34 8,216.29 8,216.29 8,216.29 8,216.29 0.0K
11:35 8,216.29 8,216.29 8,216.29 8,216.29 0.0K
11:36 8,216.29 8,216.29 8,216.29 8,216.29 0.0K
11:37 8,216.29 8,216.29 8,216.29 8,216.29 0.0K
11:38 8,216.29 8,216.29 8,216.29 8,216.29 0.0K
11:39 8,216.29 8,216.29 8,216.29 8,216.29 0.0K
11:40 8,216.29 8,216.29 8,216.29 8,216.29 0.0K
11:41 8,216.29 8,216.29 8,216.29 8,216.29 0.0K
11:42 8,216.29 8,216.29 8,216.29 8,216.29 0.0K
11:43 8,216.29 8,216.29 8,216.29 8,216.29 0.0K
11:44 8,216.29 8,216.29 8,216.29 8,216.29 0.0K
11:45 8,216.29 8,216.29 8,216.29 8,216.29 0.0K
11:46 8,216.29 8,216.29 8,216.29 8,216.29 0.0K
11:47 8,216.29 8,216.29 8,216.29 8,216.29 0.0K
11:48 8,216.29 8,216.29 8,216.29 8,216.29 0.0K
11:49 8,216.29 8,216.29 8,216.29 8,216.29 0.0K
11:50 8,216.29 8,216.29 8,216.29 8,216.29 0.0K
11:51 8,216.29 8,216.29 8,216.29 8,216.29 0.0K
11:52 8,216.29 8,216.29 8,216.29 8,216.29 0.0K
11:53 8,216.29 8,216.29 8,216.29 8,216.29 0.0K
11:54 8,216.29 8,216.29 8,216.29 8,216.29 0.0K
11:55 8,216.29 8,216.29 8,216.29 8,216.29 0.0K
11:56 8,216.29 8,216.29 8,216.29 8,216.29 0.0K
11:57 8,216.29 8,216.29 8,216.29 8,216.29 0.0K
11:58 8,216.29 8,216.29 8,216.29 8,216.29 0.0K
11:59 8,216.29 8,216.29 8,216.29 8,216.29 0.0K
12:00 8,216.29 8,216.29 8,216.29 8,216.29 0.0K
12:01 8,216.29 8,216.29 8,216.29 8,216.29 0.0K
12:02 8,216.29 8,216.29 8,216.29 8,216.29 0.0K
12:03 8,216.29 8,216.29 8,216.29 8,216.29 0.0K
12:04 8,216.29 8,216.29 8,216.29 8,216.29 0.0K
12:05 8,216.29 8,216.29 8,216.29 8,216.29 0.0K
12:06 8,216.29 8,216.29 8,216.29 8,216.29 0.0K
12:07 8,216.29 8,216.29 8,216.29 8,216.29 0.0K
12:08 8,216.29 8,216.29 8,216.29 8,216.29 0.0K
12:09 8,216.29 8,216.29 8,216.29 8,216.29 0.0K
12:10 8,216.29 8,216.29 8,216.29 8,216.29 0.0K
12:11 8,216.29 8,216.29 8,216.29 8,216.29 0.0K
12:12 8,216.29 8,216.29 8,216.29 8,216.29 0.0K
12:13 8,216.29 8,216.29 8,216.29 8,216.29 0.0K
12:14 8,216.29 8,216.29 8,216.29 8,216.29 0.0K
12:15 8,216.29 8,216.29 8,216.29 8,216.29 0.0K
12:16 8,216.29 8,216.29 8,216.29 8,216.29 0.0K
12:17 8,216.29 8,216.29 8,216.29 8,216.29 0.0K
12:18 8,216.29 8,216.29 8,216.29 8,216.29 0.0K
12:19 8,216.29 8,216.29 8,216.29 8,216.29 0.0K
12:20 8,216.29 8,216.29 8,216.29 8,216.29 0.0K
12:21 8,216.29 8,216.29 8,216.29 8,216.29 0.0K
12:22 8,216.29 8,216.29 8,216.29 8,216.29 0.0K
12:23 8,216.29 8,216.29 8,216.29 8,216.29 0.0K
12:24 8,216.29 8,216.29 8,216.29 8,216.29 0.0K
12:25 8,216.29 8,216.29 8,216.29 8,216.29 0.0K
12:26 8,216.29 8,216.29 8,216.29 8,216.29 0.0K
12:27 8,216.29 8,216.29 8,216.29 8,216.29 0.0K
12:28 8,216.29 8,216.29 8,216.29 8,216.29 0.0K
12:29 8,216.29 8,216.29 8,216.29 8,216.29 0.0K
12:30 8,216.29 8,216.29 8,216.29 8,216.29 0.0K
12:31 8,216.29 8,216.29 8,216.29 8,216.29 0.0K
12:32 8,216.29 8,216.29 8,216.29 8,216.29 0.0K
12:33 8,216.29 8,216.29 8,216.29 8,216.29 0.0K
12:34 8,216.29 8,216.29 8,216.29 8,216.29 0.0K
12:35 8,216.29 8,216.29 8,216.29 8,216.29 0.0K
12:36 8,216.29 8,216.29 8,216.29 8,216.29 0.0K
12:37 8,216.29 8,216.29 8,216.29 8,216.29 0.0K
12:38 8,216.29 8,216.29 8,216.29 8,216.29 0.0K
12:39 8,216.29 8,216.29 8,216.29 8,216.29 0.0K
12:40 8,216.29 8,216.29 8,216.29 8,216.29 0.0K
12:41 8,216.29 8,216.29 8,216.29 8,216.29 0.0K
12:42 8,216.29 8,216.29 8,216.29 8,216.29 0.0K
12:43 8,216.29 8,216.29 8,216.29 8,216.29 0.0K
12:44 8,216.29 8,216.29 8,216.29 8,216.29 0.0K
12:45 8,216.29 8,216.29 8,216.29 8,216.29 0.0K
12:46 8,216.29 8,216.29 8,216.29 8,216.29 0.0K
12:47 8,216.29 8,216.29 8,216.29 8,216.29 0.0K
12:48 8,216.29 8,216.29 8,216.29 8,216.29 0.0K
12:49 8,216.29 8,216.29 8,216.29 8,216.29 0.0K
12:50 8,216.29 8,216.29 8,216.29 8,216.29 0.0K
12:51 8,216.29 8,216.29 8,216.29 8,216.29 0.0K
12:52 8,216.29 8,216.29 8,216.29 8,216.29 0.0K
12:53 8,216.29 8,216.29 8,216.29 8,216.29 0.0K
12:54 8,216.29 8,216.29 8,216.29 8,216.29 0.0K
12:55 8,216.29 8,216.29 8,216.29 8,216.29 0.0K
12:56 8,216.29 8,216.29 8,216.29 8,216.29 0.0K
12:57 8,216.29 8,216.29 8,216.29 8,216.29 0.0K
12:58 8,216.29 8,216.29 8,216.29 8,216.29 0.0K
12:59 8,216.29 8,216.29 8,216.29 8,216.29 0.0K
13:00 8,216.29 8,233.53 8,211.24 8,219.44 27,925.7K
13:01 8,220.20 8,222.53 8,215.86 8,216.64 5,768.0K
13:02 8,216.81 8,216.81 8,211.96 8,214.13 5,850.0K
13:03 8,215.88 8,223.53 8,214.54 8,222.88 5,351.2K
13:04 8,222.54 8,222.90 8,217.81 8,217.81 5,199.0K
13:05 8,219.68 8,219.68 8,210.78 8,211.29 5,631.4K
13:06 8,210.52 8,211.54 8,208.86 8,210.00 4,634.2K
13:07 8,209.17 8,213.67 8,208.77 8,213.67 4,509.7K
13:08 8,213.80 8,213.80 8,209.63 8,211.11 3,673.3K
13:09 8,209.73 8,211.36 8,207.85 8,208.81 3,881.2K
13:10 8,209.10 8,212.22 8,209.02 8,212.04 3,500.3K
13:11 8,212.38 8,220.56 8,211.44 8,220.56 3,962.0K
13:12 8,219.12 8,224.59 8,218.65 8,223.56 4,482.9K
13:13 8,223.58 8,223.58 8,217.50 8,219.24 4,994.1K
13:14 8,219.82 8,221.79 8,219.82 8,221.04 4,187.2K
13:15 8,221.47 8,221.84 8,219.03 8,220.37 4,151.9K
13:16 8,219.85 8,219.92 8,217.72 8,218.46 4,054.5K
13:17 8,218.38 8,218.86 8,217.08 8,217.32 3,183.1K
13:18 8,218.48 8,220.32 8,216.55 8,217.47 3,692.9K
13:19 8,217.25 8,218.00 8,214.16 8,214.95 3,797.9K
13:20 8,214.25 8,219.63 8,214.25 8,219.51 3,820.9K
13:21 8,219.73 8,220.56 8,218.16 8,218.39 4,211.5K
13:22 8,218.88 8,218.88 8,215.56 8,215.75 3,929.5K
13:23 8,216.28 8,223.73 8,216.00 8,223.58 3,476.4K
13:24 8,223.48 8,229.07 8,223.31 8,229.07 4,384.4K
13:25 8,229.56 8,234.49 8,229.56 8,234.24 5,039.8K
13:26 8,234.16 8,234.16 8,231.83 8,231.83 5,676.6K
13:27 8,231.33 8,234.75 8,231.00 8,234.19 3,835.2K
13:28 8,233.38 8,235.05 8,229.99 8,230.27 6,170.2K
13:29 8,230.01 8,230.29 8,218.16 8,218.16 9,417.7K
13:30 8,216.33 8,223.05 8,216.33 8,223.05 5,298.5K
13:31 8,222.42 8,222.42 8,211.88 8,212.15 5,007.3K
13:32 8,211.91 8,212.20 8,202.65 8,203.21 7,055.3K
13:33 8,205.66 8,206.94 8,201.41 8,201.46 4,799.5K
13:34 8,200.34 8,210.64 8,200.34 8,210.61 5,830.7K
13:35 8,210.92 8,211.48 8,208.43 8,211.48 3,787.2K
13:36 8,210.84 8,216.66 8,210.84 8,216.29 3,473.5K
13:37 8,216.09 8,221.19 8,216.09 8,220.95 4,553.6K
13:38 8,220.32 8,226.31 8,220.09 8,226.30 4,271.9K
13:39 8,225.62 8,226.66 8,222.03 8,222.03 3,778.6K
13:40 8,221.40 8,221.40 8,214.87 8,214.87 4,611.7K
13:41 8,214.98 8,215.86 8,212.45 8,212.67 4,335.1K
13:42 8,210.10 8,210.11 8,204.02 8,204.02 4,422.6K
13:43 8,204.04 8,209.12 8,203.82 8,207.96 5,294.9K
13:44 8,207.60 8,209.68 8,206.57 8,208.46 4,608.3K
13:45 8,208.79 8,208.79 8,200.05 8,200.31 5,614.0K
13:46 8,200.85 8,200.85 8,194.23 8,195.65 6,444.1K
13:47 8,194.60 8,200.25 8,194.60 8,199.77 4,744.5K
13:48 8,199.33 8,199.33 8,192.51 8,192.94 5,844.4K
13:49 8,191.80 8,192.01 8,182.25 8,182.25 6,867.3K
13:50 8,182.36 8,182.36 8,177.52 8,180.60 8,850.4K
13:51 8,181.75 8,181.75 8,177.97 8,178.52 5,695.8K
13:52 8,178.07 8,178.07 8,173.41 8,176.80 6,622.8K
13:53 8,176.64 8,176.68 8,173.64 8,174.77 4,188.6K
13:54 8,174.56 8,178.54 8,173.51 8,177.77 5,321.4K
13:55 8,178.25 8,178.99 8,176.31 8,177.85 5,449.9K
13:56 8,178.13 8,180.15 8,174.19 8,175.00 5,344.2K
13:57 8,174.77 8,174.96 8,171.88 8,174.32 3,791.7K
13:58 8,174.35 8,174.54 8,173.00 8,173.37 3,551.4K
13:59 8,173.14 8,179.89 8,173.14 8,179.89 4,103.7K
14:00 8,180.92 8,181.15 8,178.44 8,180.23 3,393.7K
14:01 8,180.83 8,181.37 8,178.56 8,180.13 4,201.4K
14:02 8,180.11 8,183.14 8,179.92 8,182.68 3,066.3K
14:03 8,183.01 8,183.01 8,171.19 8,171.19 9,172.7K
14:04 8,170.99 8,170.99 8,166.64 8,167.05 7,558.3K
14:05 8,167.34 8,167.34 8,161.65 8,161.65 5,109.1K
14:06 8,161.61 8,161.79 8,158.31 8,159.00 7,174.3K
14:07 8,158.12 8,159.52 8,158.12 8,158.21 6,106.9K
14:08 8,158.23 8,158.43 8,154.34 8,154.34 6,942.7K
14:09 8,153.68 8,158.15 8,153.65 8,157.05 5,351.0K
14:10 8,156.75 8,156.75 8,152.80 8,152.83 4,282.1K
14:11 8,153.13 8,153.88 8,151.51 8,151.51 4,281.2K
14:12 8,150.57 8,150.57 8,145.78 8,145.78 7,008.8K
14:13 8,145.61 8,145.61 8,143.72 8,144.66 8,698.6K
14:14 8,144.49 8,150.89 8,144.49 8,149.96 5,718.1K
14:15 8,149.94 8,149.94 8,147.03 8,147.38 3,752.0K
14:16 8,148.60 8,150.19 8,148.53 8,148.53 3,858.0K
14:17 8,148.08 8,148.08 8,140.02 8,140.22 5,433.3K
14:18 8,138.97 8,139.15 8,134.34 8,134.34 7,279.9K
14:19 8,134.42 8,134.42 8,128.89 8,128.89 7,610.5K
14:20 8,128.62 8,128.62 8,123.50 8,123.75 9,613.4K
14:21 8,122.21 8,123.49 8,121.04 8,123.06 8,115.8K
14:22 8,122.09 8,122.09 8,114.17 8,114.45 16,099.4K
14:23 8,114.00 8,114.19 8,111.19 8,111.51 16,982.4K
14:24 8,111.20 8,117.81 8,110.84 8,117.81 11,041.9K
14:25 8,119.60 8,127.20 8,119.60 8,127.20 7,026.4K
14:26 8,126.41 8,128.96 8,126.41 8,128.96 5,571.6K
14:27 8,129.13 8,129.13 8,120.76 8,120.93 6,215.6K
14:28 8,120.62 8,124.38 8,120.62 8,121.13 3,798.8K
14:29 8,120.79 8,131.73 8,120.69 8,131.73 3,248.9K
14:30 8,131.54 8,132.98 8,129.10 8,132.98 3,811.7K
14:31 8,133.13 8,141.69 8,133.13 8,141.13 4,075.8K
14:32 8,141.67 8,141.74 8,137.31 8,139.35 3,850.8K
14:33 8,139.63 8,143.75 8,139.63 8,142.67 3,430.8K
14:34 8,143.30 8,150.39 8,143.01 8,149.83 3,979.2K
14:35 8,149.39 8,149.39 8,140.92 8,142.92 5,508.8K
14:36 8,142.49 8,144.53 8,141.62 8,144.34 2,478.4K
14:37 8,143.88 8,147.05 8,143.88 8,147.05 3,071.8K
14:38 8,145.82 8,149.78 8,145.82 8,149.43 2,806.5K
14:39 8,149.63 8,150.88 8,148.40 8,150.68 3,872.6K
14:40 8,150.94 8,155.03 8,150.94 8,155.03 3,574.3K
14:41 8,154.72 8,158.22 8,154.51 8,157.47 4,487.2K
14:42 8,157.74 8,159.05 8,153.01 8,153.01 4,821.3K
14:43 8,153.49 8,156.87 8,153.49 8,156.14 3,878.0K
14:44 8,156.45 8,158.53 8,156.41 8,157.99 2,933.8K
14:45 8,158.28 8,159.55 8,154.58 8,155.08 4,067.7K
14:46 8,156.28 8,159.32 8,155.34 8,159.32 3,614.2K
14:47 8,158.45 8,159.03 8,157.56 8,158.90 3,599.6K
14:48 8,159.29 8,164.76 8,159.29 8,164.76 4,435.5K
14:49 8,164.70 8,167.92 8,164.56 8,167.92 4,606.8K
14:50 8,168.43 8,168.43 8,166.74 8,167.81 5,187.4K
14:51 8,167.82 8,167.82 8,164.65 8,166.32 5,093.9K
14:52 8,167.05 8,171.30 8,167.05 8,170.90 6,090.7K
14:53 8,171.00 8,173.38 8,171.00 8,173.01 6,497.1K
14:54 8,173.99 8,175.60 8,173.99 8,175.06 6,643.1K
14:55 8,175.12 8,176.77 8,174.88 8,176.77 7,495.9K
14:56 8,176.78 8,177.57 8,175.25 8,177.33 8,156.7K
14:57 8,177.46 8,177.46 8,176.86 8,176.86 596.2K
14:58 8,176.86 8,176.86 8,176.86 8,176.86 0.0K
14:59 8,176.86 8,176.86 8,176.86 8,176.86 13,571.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据