13,659.90
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 14,116.52 | 14,116.52 | 14,064.06 | 14,064.40 | 33,017.0K |
| 09:31 | 14,066.29 | 14,120.73 | 14,060.11 | 14,120.73 | 24,914.5K |
| 09:32 | 14,119.81 | 14,130.64 | 14,119.81 | 14,125.83 | 17,603.2K |
| 09:33 | 14,128.53 | 14,141.45 | 14,125.85 | 14,141.45 | 18,781.3K |
| 09:34 | 14,145.85 | 14,177.51 | 14,145.85 | 14,177.51 | 18,085.4K |
| 09:35 | 14,175.84 | 14,184.82 | 14,162.33 | 14,178.91 | 16,103.6K |
| 09:36 | 14,175.77 | 14,196.15 | 14,175.77 | 14,191.08 | 15,837.1K |
| 09:37 | 14,178.20 | 14,178.20 | 14,167.30 | 14,167.30 | 12,501.1K |
| 09:38 | 14,165.07 | 14,165.07 | 14,146.81 | 14,150.54 | 15,474.6K |
| 09:39 | 14,156.76 | 14,177.93 | 14,156.76 | 14,169.51 | 13,068.8K |
| 09:40 | 14,169.91 | 14,169.91 | 14,146.98 | 14,146.98 | 10,452.6K |
| 09:41 | 14,144.89 | 14,145.97 | 14,138.53 | 14,145.97 | 12,109.2K |
| 09:42 | 14,150.94 | 14,177.03 | 14,150.94 | 14,173.75 | 8,980.5K |
| 09:43 | 14,174.63 | 14,195.08 | 14,172.79 | 14,193.77 | 9,551.2K |
| 09:44 | 14,191.66 | 14,200.91 | 14,185.12 | 14,200.91 | 8,500.7K |
| 09:45 | 14,203.00 | 14,206.47 | 14,197.05 | 14,200.89 | 10,613.8K |
| 09:46 | 14,202.64 | 14,205.72 | 14,195.37 | 14,197.67 | 9,091.7K |
| 09:47 | 14,198.20 | 14,204.97 | 14,195.65 | 14,196.11 | 8,251.6K |
| 09:48 | 14,195.91 | 14,195.95 | 14,193.12 | 14,195.95 | 9,812.9K |
| 09:49 | 14,197.23 | 14,199.66 | 14,187.55 | 14,187.55 | 7,879.7K |
| 09:50 | 14,189.00 | 14,189.00 | 14,178.74 | 14,178.74 | 8,031.8K |
| 09:51 | 14,178.67 | 14,184.29 | 14,169.40 | 14,184.29 | 6,997.6K |
| 09:52 | 14,191.16 | 14,191.48 | 14,188.06 | 14,188.26 | 5,948.4K |
| 09:53 | 14,186.53 | 14,198.75 | 14,183.16 | 14,198.75 | 7,588.8K |
| 09:54 | 14,199.74 | 14,204.54 | 14,199.74 | 14,204.54 | 6,257.8K |
| 09:55 | 14,206.59 | 14,217.38 | 14,206.59 | 14,213.78 | 9,233.9K |
| 09:56 | 14,217.56 | 14,223.66 | 14,216.93 | 14,222.70 | 8,195.2K |
| 09:57 | 14,221.48 | 14,230.48 | 14,220.06 | 14,228.00 | 9,152.7K |
| 09:58 | 14,225.45 | 14,225.45 | 14,216.23 | 14,218.46 | 7,623.5K |
| 09:59 | 14,216.35 | 14,216.35 | 14,209.45 | 14,209.59 | 6,101.6K |
| 10:00 | 14,212.08 | 14,226.27 | 14,212.08 | 14,217.29 | 6,860.1K |
| 10:01 | 14,214.46 | 14,214.46 | 14,204.65 | 14,205.04 | 5,511.1K |
| 10:02 | 14,203.73 | 14,207.83 | 14,201.45 | 14,207.83 | 5,487.7K |
| 10:03 | 14,206.68 | 14,212.10 | 14,206.68 | 14,211.95 | 5,712.9K |
| 10:04 | 14,211.18 | 14,214.08 | 14,211.18 | 14,212.89 | 7,112.6K |
| 10:05 | 14,212.72 | 14,212.72 | 14,208.57 | 14,211.97 | 5,811.2K |
| 10:06 | 14,210.81 | 14,216.57 | 14,210.44 | 14,211.93 | 5,935.4K |
| 10:07 | 14,212.73 | 14,212.73 | 14,204.17 | 14,205.92 | 6,946.6K |
| 10:08 | 14,206.10 | 14,209.68 | 14,203.89 | 14,208.82 | 4,556.2K |
| 10:09 | 14,211.90 | 14,232.67 | 14,209.77 | 14,232.67 | 6,640.7K |
| 10:10 | 14,234.31 | 14,235.96 | 14,230.73 | 14,235.96 | 6,565.5K |
| 10:11 | 14,236.51 | 14,242.47 | 14,236.51 | 14,241.95 | 6,797.2K |
| 10:12 | 14,242.75 | 14,242.75 | 14,229.10 | 14,229.10 | 7,144.5K |
| 10:13 | 14,227.95 | 14,227.95 | 14,213.63 | 14,213.98 | 9,652.1K |
| 10:14 | 14,214.49 | 14,216.82 | 14,213.56 | 14,216.48 | 4,986.2K |
| 10:15 | 14,215.50 | 14,215.50 | 14,206.81 | 14,207.89 | 6,569.9K |
| 10:16 | 14,206.37 | 14,210.33 | 14,202.91 | 14,210.33 | 5,385.4K |
| 10:17 | 14,210.49 | 14,228.19 | 14,210.49 | 14,225.50 | 9,345.6K |
| 10:18 | 14,223.50 | 14,225.65 | 14,217.49 | 14,217.49 | 4,617.7K |
| 10:19 | 14,219.17 | 14,219.17 | 14,210.82 | 14,214.15 | 4,994.2K |
| 10:20 | 14,215.01 | 14,217.02 | 14,214.07 | 14,217.02 | 3,484.4K |
| 10:21 | 14,217.16 | 14,217.16 | 14,212.15 | 14,212.29 | 5,450.2K |
| 10:22 | 14,214.31 | 14,217.72 | 14,214.31 | 14,216.11 | 5,778.7K |
| 10:23 | 14,217.38 | 14,229.91 | 14,217.38 | 14,228.46 | 7,874.8K |
| 10:24 | 14,231.04 | 14,237.55 | 14,231.04 | 14,234.57 | 12,775.8K |
| 10:25 | 14,237.59 | 14,238.09 | 14,233.88 | 14,235.86 | 6,217.7K |
| 10:26 | 14,233.85 | 14,233.85 | 14,225.16 | 14,229.19 | 5,791.8K |
| 10:27 | 14,226.90 | 14,231.34 | 14,226.90 | 14,230.08 | 4,956.9K |
| 10:28 | 14,230.31 | 14,236.13 | 14,230.31 | 14,234.51 | 4,347.2K |
| 10:29 | 14,234.46 | 14,234.46 | 14,226.78 | 14,226.78 | 4,000.5K |
| 10:30 | 14,223.73 | 14,223.73 | 14,218.49 | 14,218.49 | 4,935.8K |
| 10:31 | 14,217.97 | 14,217.97 | 14,207.34 | 14,207.34 | 5,487.6K |
| 10:32 | 14,205.81 | 14,206.10 | 14,192.21 | 14,192.21 | 7,405.5K |
| 10:33 | 14,192.35 | 14,212.55 | 14,192.35 | 14,212.55 | 8,759.3K |
| 10:34 | 14,214.11 | 14,233.28 | 14,213.77 | 14,233.28 | 9,033.0K |
| 10:35 | 14,235.41 | 14,246.55 | 14,235.41 | 14,242.71 | 8,526.5K |
| 10:36 | 14,244.98 | 14,246.43 | 14,238.86 | 14,242.66 | 4,931.4K |
| 10:37 | 14,240.61 | 14,242.37 | 14,235.63 | 14,235.63 | 5,013.6K |
| 10:38 | 14,235.49 | 14,236.42 | 14,233.83 | 14,235.23 | 5,138.4K |
| 10:39 | 14,233.40 | 14,240.59 | 14,232.79 | 14,240.59 | 4,104.9K |
| 10:40 | 14,241.32 | 14,248.41 | 14,240.90 | 14,248.41 | 4,602.8K |
| 10:41 | 14,248.35 | 14,261.03 | 14,248.35 | 14,261.03 | 11,549.2K |
| 10:42 | 14,261.63 | 14,263.56 | 14,259.89 | 14,263.56 | 6,472.4K |
| 10:43 | 14,264.85 | 14,268.06 | 14,262.74 | 14,262.74 | 11,554.0K |
| 10:44 | 14,259.89 | 14,266.52 | 14,259.89 | 14,266.52 | 5,735.4K |
| 10:45 | 14,267.37 | 14,271.48 | 14,267.37 | 14,270.75 | 5,892.8K |
| 10:46 | 14,268.60 | 14,275.76 | 14,267.78 | 14,275.76 | 6,406.4K |
| 10:47 | 14,274.96 | 14,276.24 | 14,270.34 | 14,270.34 | 5,658.0K |
| 10:48 | 14,271.07 | 14,278.82 | 14,271.07 | 14,278.08 | 3,958.0K |
| 10:49 | 14,278.51 | 14,279.63 | 14,273.99 | 14,278.95 | 5,170.8K |
| 10:50 | 14,279.53 | 14,292.31 | 14,279.53 | 14,291.06 | 7,751.1K |
| 10:51 | 14,292.18 | 14,314.30 | 14,292.18 | 14,314.30 | 7,709.6K |
| 10:52 | 14,314.96 | 14,314.96 | 14,302.50 | 14,309.30 | 7,253.0K |
| 10:53 | 14,313.93 | 14,325.39 | 14,313.93 | 14,325.39 | 9,102.6K |
| 10:54 | 14,325.18 | 14,331.30 | 14,324.65 | 14,330.57 | 9,148.0K |
| 10:55 | 14,327.72 | 14,337.30 | 14,326.02 | 14,337.30 | 10,104.2K |
| 10:56 | 14,339.92 | 14,340.24 | 14,334.71 | 14,335.98 | 14,005.2K |
| 10:57 | 14,337.38 | 14,338.50 | 14,332.72 | 14,338.50 | 9,227.1K |
| 10:58 | 14,337.27 | 14,338.25 | 14,333.49 | 14,335.95 | 10,723.5K |
| 10:59 | 14,332.60 | 14,332.78 | 14,328.84 | 14,328.84 | 8,583.5K |
| 11:00 | 14,328.02 | 14,334.66 | 14,326.22 | 14,334.28 | 8,633.7K |
| 11:01 | 14,333.69 | 14,333.69 | 14,319.25 | 14,319.25 | 10,593.2K |
| 11:02 | 14,319.64 | 14,319.64 | 14,314.72 | 14,314.72 | 6,151.3K |
| 11:03 | 14,311.63 | 14,320.65 | 14,310.14 | 14,317.30 | 6,563.2K |
| 11:04 | 14,317.35 | 14,318.55 | 14,310.69 | 14,313.81 | 5,048.2K |
| 11:05 | 14,313.52 | 14,329.71 | 14,313.19 | 14,329.71 | 5,126.5K |
| 11:06 | 14,328.84 | 14,340.29 | 14,328.84 | 14,340.29 | 5,491.3K |
| 11:07 | 14,342.23 | 14,342.23 | 14,337.94 | 14,340.64 | 5,761.2K |
| 11:08 | 14,338.42 | 14,345.17 | 14,338.42 | 14,345.17 | 3,882.0K |
| 11:09 | 14,343.74 | 14,347.19 | 14,343.36 | 14,346.78 | 4,104.7K |
| 11:10 | 14,345.97 | 14,345.97 | 14,327.03 | 14,327.94 | 4,468.3K |
| 11:11 | 14,325.88 | 14,328.87 | 14,319.91 | 14,319.91 | 4,915.6K |
| 11:12 | 14,319.41 | 14,319.41 | 14,316.64 | 14,317.03 | 4,376.2K |
| 11:13 | 14,317.01 | 14,320.76 | 14,316.70 | 14,318.95 | 4,042.4K |
| 11:14 | 14,319.75 | 14,336.01 | 14,319.75 | 14,333.81 | 4,805.2K |
| 11:15 | 14,335.21 | 14,344.36 | 14,333.61 | 14,344.05 | 4,627.4K |
| 11:16 | 14,343.18 | 14,351.71 | 14,343.18 | 14,349.04 | 3,239.0K |
| 11:17 | 14,350.08 | 14,351.73 | 14,347.37 | 14,348.13 | 6,317.1K |
| 11:18 | 14,349.79 | 14,350.85 | 14,346.06 | 14,346.58 | 3,700.5K |
| 11:19 | 14,348.30 | 14,348.30 | 14,345.32 | 14,345.32 | 4,325.1K |
| 11:20 | 14,346.05 | 14,348.82 | 14,345.19 | 14,348.82 | 5,452.1K |
| 11:21 | 14,350.91 | 14,354.83 | 14,350.91 | 14,351.55 | 4,550.2K |
| 11:22 | 14,351.04 | 14,356.50 | 14,351.04 | 14,356.50 | 4,105.0K |
| 11:23 | 14,357.34 | 14,363.50 | 14,357.14 | 14,363.25 | 3,651.8K |
| 11:24 | 14,364.83 | 14,367.49 | 14,363.65 | 14,367.49 | 4,595.0K |
| 11:25 | 14,368.48 | 14,372.62 | 14,367.31 | 14,371.06 | 5,815.6K |
| 11:26 | 14,369.72 | 14,369.72 | 14,359.81 | 14,361.10 | 4,723.3K |
| 11:27 | 14,361.96 | 14,365.96 | 14,361.83 | 14,364.44 | 4,536.2K |
| 11:28 | 14,366.22 | 14,374.14 | 14,366.22 | 14,374.14 | 4,212.2K |
| 11:29 | 14,375.91 | 14,385.86 | 14,375.91 | 14,385.46 | 6,210.5K |
| 11:30 | 14,386.83 | 14,386.83 | 14,386.83 | 14,386.83 | 170.0K |
| 13:00 | 14,388.26 | 14,389.73 | 14,380.12 | 14,385.32 | 20,892.3K |
| 13:01 | 14,389.34 | 14,389.34 | 14,371.54 | 14,371.54 | 7,159.4K |
| 13:02 | 14,371.21 | 14,371.21 | 14,363.49 | 14,366.41 | 5,206.0K |
| 13:03 | 14,365.24 | 14,366.65 | 14,357.62 | 14,357.62 | 4,298.4K |
| 13:04 | 14,359.11 | 14,359.11 | 14,352.06 | 14,352.06 | 6,561.2K |
| 13:05 | 14,351.37 | 14,351.37 | 14,331.58 | 14,331.58 | 6,225.2K |
| 13:06 | 14,333.46 | 14,341.81 | 14,332.25 | 14,341.15 | 4,148.4K |
| 13:07 | 14,341.26 | 14,366.32 | 14,340.67 | 14,365.44 | 5,849.6K |
| 13:08 | 14,366.37 | 14,372.23 | 14,361.90 | 14,372.23 | 3,550.1K |
| 13:09 | 14,372.65 | 14,378.03 | 14,372.20 | 14,378.03 | 4,724.1K |
| 13:10 | 14,379.76 | 14,386.61 | 14,378.44 | 14,386.61 | 7,091.2K |
| 13:11 | 14,387.79 | 14,403.17 | 14,387.79 | 14,403.17 | 7,169.4K |
| 13:12 | 14,407.42 | 14,420.07 | 14,407.42 | 14,418.43 | 7,367.1K |
| 13:13 | 14,420.18 | 14,428.10 | 14,412.71 | 14,412.71 | 6,840.1K |
| 13:14 | 14,407.13 | 14,407.13 | 14,388.63 | 14,388.63 | 5,332.9K |
| 13:15 | 14,390.01 | 14,390.01 | 14,378.31 | 14,378.31 | 3,590.9K |
| 13:16 | 14,377.60 | 14,396.87 | 14,377.60 | 14,388.96 | 3,724.6K |
| 13:17 | 14,386.97 | 14,386.97 | 14,373.27 | 14,373.27 | 4,752.2K |
| 13:18 | 14,374.58 | 14,375.42 | 14,371.75 | 14,374.46 | 3,765.6K |
| 13:19 | 14,374.83 | 14,374.83 | 14,363.63 | 14,364.16 | 3,505.0K |
| 13:20 | 14,363.33 | 14,364.12 | 14,357.08 | 14,357.08 | 3,620.5K |
| 13:21 | 14,358.53 | 14,364.28 | 14,355.10 | 14,364.28 | 4,611.2K |
| 13:22 | 14,367.22 | 14,367.47 | 14,362.43 | 14,367.08 | 3,156.6K |
| 13:23 | 14,368.91 | 14,368.91 | 14,362.64 | 14,362.81 | 3,651.2K |
| 13:24 | 14,360.95 | 14,363.22 | 14,359.67 | 14,359.72 | 4,152.5K |
| 13:25 | 14,360.05 | 14,366.51 | 14,360.05 | 14,363.65 | 3,430.0K |
| 13:26 | 14,363.41 | 14,363.41 | 14,358.39 | 14,358.90 | 5,212.3K |
| 13:27 | 14,357.38 | 14,357.38 | 14,352.84 | 14,353.39 | 4,085.2K |
| 13:28 | 14,353.40 | 14,353.40 | 14,347.51 | 14,348.89 | 4,186.3K |
| 13:29 | 14,347.91 | 14,347.91 | 14,338.94 | 14,338.94 | 3,954.0K |
| 13:30 | 14,338.98 | 14,338.98 | 14,337.84 | 14,338.46 | 3,531.6K |
| 13:31 | 14,336.56 | 14,336.56 | 14,325.95 | 14,327.28 | 5,329.9K |
| 13:32 | 14,329.09 | 14,330.69 | 14,327.67 | 14,330.53 | 3,550.0K |
| 13:33 | 14,332.12 | 14,339.39 | 14,332.12 | 14,339.39 | 3,726.7K |
| 13:34 | 14,339.42 | 14,343.36 | 14,339.42 | 14,341.70 | 3,530.3K |
| 13:35 | 14,342.78 | 14,344.38 | 14,341.76 | 14,343.71 | 4,368.1K |
| 13:36 | 14,343.83 | 14,344.06 | 14,342.55 | 14,342.87 | 3,140.8K |
| 13:37 | 14,342.24 | 14,344.12 | 14,341.45 | 14,343.32 | 3,300.0K |
| 13:38 | 14,343.10 | 14,344.38 | 14,340.47 | 14,343.41 | 6,272.1K |
| 13:39 | 14,342.59 | 14,345.09 | 14,342.59 | 14,344.07 | 3,562.8K |
| 13:40 | 14,344.09 | 14,345.99 | 14,343.10 | 14,345.99 | 4,279.4K |
| 13:41 | 14,344.92 | 14,345.39 | 14,343.24 | 14,344.18 | 2,595.3K |
| 13:42 | 14,344.73 | 14,346.28 | 14,343.89 | 14,344.38 | 2,161.2K |
| 13:43 | 14,343.55 | 14,347.33 | 14,343.25 | 14,347.17 | 2,359.0K |
| 13:44 | 14,345.58 | 14,348.31 | 14,344.49 | 14,347.96 | 4,007.2K |
| 13:45 | 14,348.07 | 14,350.73 | 14,348.07 | 14,349.47 | 2,771.3K |
| 13:46 | 14,350.53 | 14,354.56 | 14,349.86 | 14,354.56 | 2,851.0K |
| 13:47 | 14,353.91 | 14,355.61 | 14,353.51 | 14,353.57 | 3,405.7K |
| 13:48 | 14,352.71 | 14,353.87 | 14,350.52 | 14,353.87 | 2,784.5K |
| 13:49 | 14,354.75 | 14,360.71 | 14,354.75 | 14,357.35 | 2,833.5K |
| 13:50 | 14,357.98 | 14,360.38 | 14,356.88 | 14,359.76 | 2,850.9K |
| 13:51 | 14,360.37 | 14,361.87 | 14,356.02 | 14,356.02 | 2,885.6K |
| 13:52 | 14,358.52 | 14,359.63 | 14,357.71 | 14,359.29 | 2,871.5K |
| 13:53 | 14,361.49 | 14,361.91 | 14,360.12 | 14,361.91 | 5,252.7K |
| 13:54 | 14,363.27 | 14,369.40 | 14,362.84 | 14,369.40 | 2,235.0K |
| 13:55 | 14,370.20 | 14,372.93 | 14,370.06 | 14,372.74 | 2,923.3K |
| 13:56 | 14,372.52 | 14,372.52 | 14,369.82 | 14,371.26 | 2,995.5K |
| 13:57 | 14,372.86 | 14,377.32 | 14,372.86 | 14,375.84 | 2,554.0K |
| 13:58 | 14,377.70 | 14,378.78 | 14,374.24 | 14,378.39 | 2,322.6K |
| 13:59 | 14,378.22 | 14,379.11 | 14,375.95 | 14,376.19 | 2,712.9K |
| 14:00 | 14,374.88 | 14,376.94 | 14,370.54 | 14,370.54 | 3,051.8K |
| 14:01 | 14,370.43 | 14,370.43 | 14,366.56 | 14,366.56 | 3,855.5K |
| 14:02 | 14,367.17 | 14,371.83 | 14,367.17 | 14,371.81 | 3,802.1K |
| 14:03 | 14,371.58 | 14,372.95 | 14,371.37 | 14,371.75 | 2,393.5K |
| 14:04 | 14,371.91 | 14,373.18 | 14,371.47 | 14,372.01 | 2,392.0K |
| 14:05 | 14,371.94 | 14,376.30 | 14,371.25 | 14,376.30 | 3,752.3K |
| 14:06 | 14,376.25 | 14,376.25 | 14,372.08 | 14,372.08 | 2,289.3K |
| 14:07 | 14,370.85 | 14,370.85 | 14,366.99 | 14,367.56 | 2,687.4K |
| 14:08 | 14,367.33 | 14,367.61 | 14,363.54 | 14,363.86 | 3,111.1K |
| 14:09 | 14,363.02 | 14,364.07 | 14,360.50 | 14,361.03 | 2,499.8K |
| 14:10 | 14,360.74 | 14,360.74 | 14,355.99 | 14,356.75 | 4,456.0K |
| 14:11 | 14,355.09 | 14,355.09 | 14,349.35 | 14,349.58 | 5,248.1K |
| 14:12 | 14,349.35 | 14,349.71 | 14,348.14 | 14,348.14 | 3,612.3K |
| 14:13 | 14,349.15 | 14,352.49 | 14,347.57 | 14,352.07 | 2,548.1K |
| 14:14 | 14,352.80 | 14,353.14 | 14,350.40 | 14,350.40 | 3,010.8K |
| 14:15 | 14,351.77 | 14,356.30 | 14,351.16 | 14,355.74 | 3,171.5K |
| 14:16 | 14,356.86 | 14,360.90 | 14,356.86 | 14,360.90 | 2,512.0K |
| 14:17 | 14,361.96 | 14,361.96 | 14,357.80 | 14,357.80 | 2,828.4K |
| 14:18 | 14,358.42 | 14,359.22 | 14,350.33 | 14,350.33 | 2,977.4K |
| 14:19 | 14,351.22 | 14,351.22 | 14,346.00 | 14,346.00 | 2,731.5K |
| 14:20 | 14,346.41 | 14,347.57 | 14,338.58 | 14,338.58 | 3,520.9K |
| 14:21 | 14,338.72 | 14,340.19 | 14,337.38 | 14,339.86 | 3,531.1K |
| 14:22 | 14,339.32 | 14,339.33 | 14,330.71 | 14,334.11 | 3,963.4K |
| 14:23 | 14,333.96 | 14,336.25 | 14,330.78 | 14,332.41 | 3,536.8K |
| 14:24 | 14,332.55 | 14,332.55 | 14,326.79 | 14,326.79 | 3,256.8K |
| 14:25 | 14,327.46 | 14,327.46 | 14,323.02 | 14,324.00 | 4,608.3K |
| 14:26 | 14,324.41 | 14,326.22 | 14,324.36 | 14,325.77 | 3,335.6K |
| 14:27 | 14,326.21 | 14,326.96 | 14,325.21 | 14,326.96 | 2,829.0K |
| 14:28 | 14,328.47 | 14,330.26 | 14,328.08 | 14,329.68 | 3,023.2K |
| 14:29 | 14,330.10 | 14,332.18 | 14,329.64 | 14,331.33 | 2,712.8K |
| 14:30 | 14,332.12 | 14,332.12 | 14,326.41 | 14,326.41 | 3,003.2K |
| 14:31 | 14,327.66 | 14,327.66 | 14,316.67 | 14,316.67 | 4,013.5K |
| 14:32 | 14,316.71 | 14,316.71 | 14,312.84 | 14,313.27 | 3,558.9K |
| 14:33 | 14,313.44 | 14,317.10 | 14,313.44 | 14,313.95 | 2,700.3K |
| 14:34 | 14,313.25 | 14,313.25 | 14,305.48 | 14,306.10 | 3,910.2K |
| 14:35 | 14,306.10 | 14,306.80 | 14,304.69 | 14,304.69 | 4,595.0K |
| 14:36 | 14,304.87 | 14,305.17 | 14,300.86 | 14,300.86 | 3,288.5K |
| 14:37 | 14,300.26 | 14,300.78 | 14,299.13 | 14,300.15 | 3,248.6K |
| 14:38 | 14,300.60 | 14,300.60 | 14,298.26 | 14,298.52 | 4,741.9K |
| 14:39 | 14,298.22 | 14,301.07 | 14,297.22 | 14,297.97 | 4,392.7K |
| 14:40 | 14,298.28 | 14,298.28 | 14,294.33 | 14,295.04 | 5,048.0K |
| 14:41 | 14,294.95 | 14,298.04 | 14,291.05 | 14,291.05 | 5,620.4K |
| 14:42 | 14,289.05 | 14,289.05 | 14,284.23 | 14,284.23 | 5,400.5K |
| 14:43 | 14,283.83 | 14,287.21 | 14,283.83 | 14,284.03 | 4,647.9K |
| 14:44 | 14,284.31 | 14,284.31 | 14,280.63 | 14,280.63 | 4,984.2K |
| 14:45 | 14,280.50 | 14,280.84 | 14,274.32 | 14,274.32 | 6,709.1K |
| 14:46 | 14,272.60 | 14,273.03 | 14,262.79 | 14,262.79 | 7,732.3K |
| 14:47 | 14,262.83 | 14,262.83 | 14,258.29 | 14,259.86 | 8,043.4K |
| 14:48 | 14,260.03 | 14,260.03 | 14,255.70 | 14,256.34 | 7,195.6K |
| 14:49 | 14,254.92 | 14,254.92 | 14,248.03 | 14,248.77 | 7,319.6K |
| 14:50 | 14,248.26 | 14,248.26 | 14,244.96 | 14,245.08 | 8,018.6K |
| 14:51 | 14,248.16 | 14,248.16 | 14,244.65 | 14,246.06 | 6,929.4K |
| 14:52 | 14,245.99 | 14,253.31 | 14,245.99 | 14,253.31 | 9,070.3K |
| 14:53 | 14,255.38 | 14,259.32 | 14,255.38 | 14,259.32 | 6,862.9K |
| 14:54 | 14,259.52 | 14,266.42 | 14,259.52 | 14,266.42 | 7,176.4K |
| 14:55 | 14,267.43 | 14,272.40 | 14,267.43 | 14,272.40 | 8,478.7K |
| 14:56 | 14,273.85 | 14,276.02 | 14,273.33 | 14,276.02 | 8,066.8K |
| 14:57 | 14,276.39 | 14,276.39 | 14,276.39 | 14,276.39 | 322.2K |
| 14:59 | 14,299.26 | 14,299.26 | 14,292.89 | 14,292.89 | 29,746.2K |