13,659.90
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 12,840.40 | 12,887.73 | 12,838.84 | 12,868.66 | 18,852.7K |
| 09:31 | 12,867.60 | 12,901.02 | 12,864.03 | 12,892.37 | 8,126.0K |
| 09:32 | 12,887.31 | 12,901.78 | 12,887.31 | 12,889.59 | 7,501.7K |
| 09:33 | 12,893.69 | 12,929.24 | 12,893.69 | 12,929.24 | 5,349.9K |
| 09:34 | 12,931.50 | 12,936.47 | 12,921.91 | 12,936.47 | 5,978.1K |
| 09:35 | 12,937.03 | 12,937.62 | 12,929.02 | 12,932.50 | 5,117.9K |
| 09:36 | 12,934.44 | 12,950.62 | 12,934.44 | 12,946.99 | 4,869.3K |
| 09:37 | 12,949.37 | 13,007.18 | 12,949.37 | 13,004.38 | 6,236.7K |
| 09:38 | 13,002.39 | 13,011.18 | 12,992.71 | 12,992.71 | 4,989.0K |
| 09:39 | 12,995.53 | 13,018.42 | 12,962.60 | 12,962.60 | 7,740.5K |
| 09:40 | 12,962.51 | 12,975.18 | 12,957.72 | 12,974.42 | 5,503.2K |
| 09:41 | 12,975.93 | 12,981.50 | 12,965.28 | 12,965.28 | 4,674.9K |
| 09:42 | 12,966.00 | 12,966.00 | 12,934.26 | 12,934.26 | 5,512.6K |
| 09:43 | 12,942.16 | 12,968.01 | 12,930.91 | 12,930.91 | 6,875.0K |
| 09:44 | 12,930.31 | 12,930.31 | 12,924.31 | 12,927.85 | 2,834.1K |
| 09:45 | 12,928.17 | 12,934.83 | 12,912.70 | 12,920.75 | 3,700.5K |
| 09:46 | 12,925.22 | 12,942.86 | 12,925.22 | 12,931.62 | 3,078.3K |
| 09:47 | 12,933.30 | 12,941.64 | 12,933.30 | 12,936.10 | 2,646.0K |
| 09:48 | 12,934.34 | 12,941.61 | 12,927.08 | 12,927.08 | 2,941.9K |
| 09:49 | 12,924.33 | 12,936.79 | 12,924.33 | 12,935.29 | 2,373.8K |
| 09:50 | 12,935.07 | 12,951.39 | 12,917.28 | 12,917.28 | 4,392.6K |
| 09:51 | 12,917.87 | 12,929.41 | 12,909.68 | 12,929.41 | 2,419.6K |
| 09:52 | 12,933.01 | 12,943.23 | 12,933.01 | 12,943.23 | 2,314.3K |
| 09:53 | 12,943.34 | 12,957.46 | 12,943.34 | 12,952.90 | 3,207.1K |
| 09:54 | 12,953.18 | 12,955.40 | 12,944.10 | 12,944.48 | 2,599.4K |
| 09:55 | 12,943.21 | 12,943.21 | 12,937.07 | 12,939.03 | 3,169.1K |
| 09:56 | 12,946.53 | 12,947.60 | 12,928.91 | 12,928.91 | 3,295.5K |
| 09:57 | 12,926.87 | 12,927.23 | 12,920.87 | 12,927.23 | 3,949.3K |
| 09:58 | 12,926.66 | 12,926.66 | 12,911.79 | 12,923.38 | 2,751.1K |
| 09:59 | 12,924.23 | 12,924.23 | 12,905.74 | 12,909.91 | 2,371.0K |
| 10:00 | 12,910.54 | 12,931.45 | 12,910.54 | 12,930.47 | 5,242.0K |
| 10:01 | 12,930.61 | 12,935.29 | 12,920.60 | 12,935.29 | 3,096.7K |
| 10:02 | 12,935.69 | 12,950.18 | 12,935.51 | 12,950.18 | 2,343.2K |
| 10:03 | 12,949.93 | 12,967.14 | 12,949.93 | 12,954.95 | 3,073.8K |
| 10:04 | 12,952.94 | 12,955.17 | 12,950.65 | 12,950.65 | 2,010.1K |
| 10:05 | 12,952.65 | 12,958.58 | 12,952.65 | 12,957.16 | 2,162.2K |
| 10:06 | 12,956.77 | 12,956.77 | 12,938.22 | 12,945.70 | 3,250.8K |
| 10:07 | 12,947.61 | 12,948.87 | 12,942.71 | 12,947.12 | 2,488.5K |
| 10:08 | 12,946.16 | 12,946.16 | 12,940.04 | 12,942.40 | 2,303.2K |
| 10:09 | 12,942.10 | 12,948.79 | 12,939.63 | 12,939.85 | 1,989.4K |
| 10:10 | 12,938.08 | 12,947.95 | 12,938.08 | 12,947.95 | 1,989.6K |
| 10:11 | 12,945.04 | 12,945.04 | 12,934.97 | 12,940.98 | 1,646.6K |
| 10:12 | 12,942.81 | 12,949.46 | 12,933.74 | 12,934.72 | 2,253.7K |
| 10:13 | 12,930.55 | 12,930.55 | 12,903.24 | 12,903.24 | 3,678.7K |
| 10:14 | 12,900.07 | 12,908.02 | 12,897.09 | 12,902.32 | 3,076.6K |
| 10:15 | 12,900.31 | 12,900.53 | 12,886.53 | 12,892.12 | 3,993.9K |
| 10:16 | 12,889.72 | 12,909.33 | 12,889.69 | 12,909.33 | 2,430.0K |
| 10:17 | 12,909.53 | 12,916.48 | 12,909.53 | 12,916.48 | 2,060.5K |
| 10:18 | 12,924.59 | 12,931.20 | 12,924.59 | 12,929.74 | 2,360.8K |
| 10:19 | 12,926.73 | 12,930.50 | 12,919.66 | 12,929.68 | 1,572.1K |
| 10:20 | 12,928.17 | 12,930.37 | 12,910.94 | 12,911.17 | 1,594.2K |
| 10:21 | 12,912.14 | 12,916.85 | 12,911.12 | 12,916.32 | 1,515.6K |
| 10:22 | 12,915.60 | 12,916.53 | 12,914.46 | 12,915.60 | 1,014.7K |
| 10:23 | 12,916.60 | 12,919.08 | 12,909.94 | 12,911.00 | 1,732.5K |
| 10:24 | 12,911.34 | 12,922.66 | 12,911.34 | 12,918.28 | 1,336.3K |
| 10:25 | 12,916.21 | 12,927.42 | 12,916.21 | 12,924.19 | 1,547.3K |
| 10:26 | 12,923.66 | 12,923.66 | 12,920.30 | 12,923.53 | 788.1K |
| 10:27 | 12,926.41 | 12,927.43 | 12,925.67 | 12,926.58 | 1,111.0K |
| 10:28 | 12,926.85 | 12,926.85 | 12,921.82 | 12,923.81 | 911.7K |
| 10:29 | 12,920.81 | 12,924.10 | 12,919.13 | 12,923.83 | 1,092.6K |
| 10:30 | 12,922.09 | 12,926.43 | 12,918.74 | 12,926.31 | 1,442.7K |
| 10:31 | 12,928.62 | 12,943.11 | 12,927.35 | 12,929.22 | 3,221.5K |
| 10:32 | 12,929.84 | 12,935.86 | 12,929.84 | 12,935.14 | 1,050.3K |
| 10:33 | 12,933.62 | 12,935.52 | 12,922.51 | 12,923.50 | 1,524.7K |
| 10:34 | 12,922.26 | 12,923.21 | 12,919.57 | 12,923.21 | 1,061.0K |
| 10:35 | 12,925.33 | 12,933.10 | 12,925.33 | 12,932.99 | 1,250.4K |
| 10:36 | 12,934.08 | 12,945.41 | 12,934.08 | 12,944.65 | 1,449.9K |
| 10:37 | 12,942.67 | 12,942.67 | 12,938.34 | 12,938.34 | 1,152.7K |
| 10:38 | 12,937.07 | 12,937.08 | 12,931.31 | 12,931.31 | 1,239.1K |
| 10:39 | 12,931.76 | 12,934.72 | 12,929.71 | 12,929.71 | 1,084.1K |
| 10:40 | 12,929.35 | 12,930.00 | 12,927.34 | 12,930.00 | 1,076.0K |
| 10:41 | 12,929.15 | 12,933.35 | 12,929.15 | 12,932.05 | 1,644.4K |
| 10:42 | 12,932.24 | 12,939.52 | 12,932.16 | 12,939.52 | 1,193.5K |
| 10:43 | 12,939.60 | 12,940.16 | 12,934.86 | 12,936.06 | 977.1K |
| 10:44 | 12,937.35 | 12,942.66 | 12,937.35 | 12,942.66 | 3,026.5K |
| 10:45 | 12,943.11 | 12,951.85 | 12,943.00 | 12,951.85 | 1,716.4K |
| 10:46 | 12,953.64 | 12,959.07 | 12,953.64 | 12,958.70 | 2,466.2K |
| 10:47 | 12,959.32 | 12,959.32 | 12,945.55 | 12,948.63 | 2,066.6K |
| 10:48 | 12,948.05 | 12,949.06 | 12,947.26 | 12,949.06 | 1,205.2K |
| 10:49 | 12,947.37 | 12,957.63 | 12,947.37 | 12,956.54 | 1,309.5K |
| 10:50 | 12,955.84 | 12,960.22 | 12,955.84 | 12,960.22 | 1,588.0K |
| 10:51 | 12,959.09 | 12,959.09 | 12,951.87 | 12,951.95 | 2,570.4K |
| 10:52 | 12,953.06 | 12,959.59 | 12,953.06 | 12,958.71 | 1,812.6K |
| 10:53 | 12,958.25 | 12,958.25 | 12,945.94 | 12,945.94 | 2,527.0K |
| 10:54 | 12,945.99 | 12,949.36 | 12,945.99 | 12,948.64 | 1,137.9K |
| 10:55 | 12,948.92 | 12,961.46 | 12,948.92 | 12,961.46 | 1,172.8K |
| 10:56 | 12,962.50 | 12,967.05 | 12,962.50 | 12,966.86 | 1,213.7K |
| 10:57 | 12,966.51 | 12,971.45 | 12,966.51 | 12,971.23 | 1,680.7K |
| 10:58 | 12,972.56 | 12,979.45 | 12,971.04 | 12,971.04 | 1,772.1K |
| 10:59 | 12,970.70 | 12,970.70 | 12,961.38 | 12,961.38 | 932.9K |
| 11:00 | 12,960.46 | 12,976.45 | 12,960.46 | 12,976.45 | 2,625.8K |
| 11:01 | 12,974.74 | 12,974.74 | 12,968.19 | 12,972.76 | 1,379.9K |
| 11:02 | 12,973.99 | 12,975.47 | 12,971.18 | 12,973.11 | 1,061.9K |
| 11:03 | 12,973.44 | 12,980.52 | 12,973.44 | 12,975.13 | 2,717.5K |
| 11:04 | 12,975.96 | 12,975.96 | 12,969.26 | 12,969.26 | 1,358.3K |
| 11:05 | 12,967.84 | 12,969.38 | 12,967.48 | 12,969.08 | 1,782.9K |
| 11:06 | 12,968.44 | 12,968.44 | 12,960.53 | 12,962.16 | 1,291.2K |
| 11:07 | 12,961.64 | 12,965.85 | 12,961.64 | 12,964.08 | 1,028.7K |
| 11:08 | 12,963.33 | 12,963.33 | 12,954.64 | 12,956.59 | 1,034.5K |
| 11:09 | 12,956.77 | 12,957.13 | 12,953.80 | 12,955.65 | 988.0K |
| 11:10 | 12,956.21 | 12,958.66 | 12,955.94 | 12,955.94 | 850.0K |
| 11:11 | 12,955.33 | 12,957.44 | 12,953.83 | 12,957.44 | 1,319.3K |
| 11:12 | 12,956.95 | 12,963.08 | 12,956.95 | 12,962.10 | 1,069.8K |
| 11:13 | 12,961.23 | 12,964.39 | 12,952.76 | 12,952.76 | 2,003.3K |
| 11:14 | 12,951.61 | 12,957.02 | 12,951.61 | 12,957.02 | 1,363.0K |
| 11:15 | 12,956.81 | 12,963.41 | 12,956.81 | 12,963.41 | 1,140.6K |
| 11:16 | 12,963.89 | 12,965.66 | 12,959.46 | 12,959.46 | 810.9K |
| 11:17 | 12,960.38 | 12,962.68 | 12,960.38 | 12,962.65 | 642.1K |
| 11:18 | 12,962.95 | 12,964.88 | 12,961.66 | 12,964.04 | 841.4K |
| 11:19 | 12,964.12 | 12,970.28 | 12,964.12 | 12,967.71 | 1,367.5K |
| 11:20 | 12,966.42 | 12,967.18 | 12,963.90 | 12,964.81 | 693.2K |
| 11:21 | 12,964.42 | 12,965.29 | 12,962.73 | 12,963.96 | 871.0K |
| 11:22 | 12,963.35 | 12,963.35 | 12,959.35 | 12,961.85 | 886.6K |
| 11:23 | 12,962.34 | 12,963.21 | 12,958.29 | 12,963.12 | 859.1K |
| 11:24 | 12,963.69 | 12,969.79 | 12,963.69 | 12,969.79 | 1,064.4K |
| 11:25 | 12,970.98 | 12,975.98 | 12,970.79 | 12,974.18 | 1,668.7K |
| 11:26 | 12,975.10 | 12,983.30 | 12,975.10 | 12,976.91 | 2,039.1K |
| 11:27 | 12,976.68 | 12,976.68 | 12,967.80 | 12,967.80 | 1,440.7K |
| 11:28 | 12,967.92 | 12,967.92 | 12,951.51 | 12,951.51 | 2,273.5K |
| 11:29 | 12,951.88 | 12,952.21 | 12,948.68 | 12,948.68 | 1,264.9K |
| 11:30 | 12,948.06 | 12,948.06 | 12,947.86 | 12,947.86 | 59.3K |
| 13:00 | 12,947.62 | 12,958.61 | 12,942.56 | 12,958.61 | 4,281.0K |
| 13:01 | 12,957.25 | 12,959.63 | 12,951.31 | 12,951.31 | 1,393.8K |
| 13:02 | 12,946.78 | 12,946.78 | 12,942.22 | 12,942.80 | 1,559.2K |
| 13:03 | 12,942.65 | 12,944.72 | 12,941.59 | 12,941.59 | 1,377.3K |
| 13:04 | 12,941.31 | 12,949.44 | 12,940.16 | 12,949.44 | 1,636.0K |
| 13:05 | 12,946.99 | 12,956.15 | 12,946.51 | 12,956.15 | 1,581.7K |
| 13:06 | 12,955.54 | 12,964.42 | 12,955.54 | 12,957.99 | 1,838.0K |
| 13:07 | 12,957.10 | 12,959.17 | 12,950.70 | 12,950.70 | 1,138.6K |
| 13:08 | 12,950.34 | 12,953.29 | 12,949.52 | 12,951.26 | 1,160.4K |
| 13:09 | 12,949.15 | 12,956.31 | 12,949.15 | 12,956.31 | 1,277.6K |
| 13:10 | 12,956.93 | 12,973.51 | 12,954.52 | 12,973.51 | 2,431.7K |
| 13:11 | 12,972.69 | 12,976.78 | 12,972.47 | 12,973.84 | 1,887.6K |
| 13:12 | 12,975.55 | 12,979.31 | 12,964.05 | 12,964.05 | 1,952.9K |
| 13:13 | 12,964.10 | 12,964.15 | 12,954.71 | 12,955.48 | 1,601.1K |
| 13:14 | 12,952.23 | 12,953.82 | 12,946.76 | 12,946.76 | 1,168.7K |
| 13:15 | 12,943.76 | 12,951.12 | 12,942.58 | 12,949.12 | 1,450.8K |
| 13:16 | 12,946.93 | 12,957.95 | 12,946.93 | 12,956.64 | 1,369.9K |
| 13:17 | 12,956.92 | 12,957.05 | 12,953.61 | 12,954.48 | 990.9K |
| 13:18 | 12,954.47 | 12,956.10 | 12,951.99 | 12,956.10 | 796.4K |
| 13:19 | 12,955.39 | 12,959.09 | 12,952.77 | 12,959.08 | 1,416.2K |
| 13:20 | 12,959.07 | 12,967.11 | 12,959.07 | 12,964.47 | 1,697.9K |
| 13:21 | 12,964.61 | 12,967.68 | 12,964.43 | 12,966.04 | 986.0K |
| 13:22 | 12,965.38 | 12,968.38 | 12,963.59 | 12,964.40 | 948.3K |
| 13:23 | 12,962.96 | 12,969.89 | 12,962.70 | 12,969.42 | 1,138.3K |
| 13:24 | 12,968.36 | 12,969.98 | 12,968.36 | 12,969.50 | 1,328.4K |
| 13:25 | 12,969.47 | 12,969.47 | 12,960.66 | 12,961.67 | 1,172.3K |
| 13:26 | 12,962.03 | 12,972.49 | 12,962.03 | 12,971.47 | 1,999.8K |
| 13:27 | 12,970.13 | 12,970.13 | 12,961.83 | 12,961.83 | 929.4K |
| 13:28 | 12,962.10 | 12,962.10 | 12,950.17 | 12,950.17 | 1,484.4K |
| 13:29 | 12,947.59 | 12,948.44 | 12,945.73 | 12,946.92 | 1,082.4K |
| 13:30 | 12,946.89 | 12,947.00 | 12,944.44 | 12,945.46 | 925.1K |
| 13:31 | 12,948.77 | 12,956.71 | 12,948.77 | 12,956.71 | 1,595.9K |
| 13:32 | 12,955.46 | 12,955.46 | 12,949.34 | 12,949.60 | 923.3K |
| 13:33 | 12,950.42 | 12,953.26 | 12,950.42 | 12,952.69 | 1,150.0K |
| 13:34 | 12,954.37 | 12,962.25 | 12,953.05 | 12,956.33 | 1,888.4K |
| 13:35 | 12,953.40 | 12,953.55 | 12,949.33 | 12,953.07 | 1,350.4K |
| 13:36 | 12,954.43 | 12,954.43 | 12,952.15 | 12,952.15 | 831.1K |
| 13:37 | 12,952.56 | 12,955.45 | 12,952.56 | 12,954.12 | 573.4K |
| 13:38 | 12,953.94 | 12,954.17 | 12,952.20 | 12,952.68 | 1,419.6K |
| 13:39 | 12,952.50 | 12,953.55 | 12,950.65 | 12,950.65 | 1,659.7K |
| 13:40 | 12,950.04 | 12,955.78 | 12,949.10 | 12,955.09 | 1,856.5K |
| 13:41 | 12,954.69 | 12,955.20 | 12,952.59 | 12,955.20 | 867.8K |
| 13:42 | 12,953.67 | 12,964.11 | 12,953.67 | 12,962.20 | 2,202.1K |
| 13:43 | 12,961.33 | 12,961.33 | 12,952.88 | 12,954.10 | 978.2K |
| 13:44 | 12,954.00 | 12,954.25 | 12,951.94 | 12,954.08 | 873.1K |
| 13:45 | 12,954.33 | 12,954.67 | 12,953.43 | 12,954.25 | 650.7K |
| 13:46 | 12,954.63 | 12,954.63 | 12,950.57 | 12,950.85 | 1,551.3K |
| 13:47 | 12,949.87 | 12,958.42 | 12,949.87 | 12,954.60 | 975.9K |
| 13:48 | 12,954.24 | 12,954.70 | 12,951.14 | 12,952.87 | 938.0K |
| 13:49 | 12,954.89 | 12,954.89 | 12,952.74 | 12,953.51 | 1,165.7K |
| 13:50 | 12,954.05 | 12,954.56 | 12,952.13 | 12,954.56 | 1,265.0K |
| 13:51 | 12,953.14 | 12,960.12 | 12,953.14 | 12,960.12 | 2,163.0K |
| 13:52 | 12,958.46 | 12,958.46 | 12,954.84 | 12,957.35 | 903.5K |
| 13:53 | 12,956.98 | 12,963.23 | 12,956.98 | 12,963.23 | 1,335.9K |
| 13:54 | 12,963.55 | 12,976.91 | 12,963.04 | 12,975.18 | 2,426.6K |
| 13:55 | 12,975.85 | 12,978.13 | 12,975.85 | 12,976.62 | 1,683.9K |
| 13:56 | 12,975.17 | 12,975.58 | 12,973.91 | 12,975.34 | 1,377.1K |
| 13:57 | 12,976.63 | 12,982.36 | 12,976.63 | 12,982.36 | 1,491.0K |
| 13:58 | 12,982.05 | 12,986.85 | 12,980.94 | 12,985.65 | 1,533.6K |
| 13:59 | 12,985.81 | 12,994.34 | 12,985.81 | 12,994.34 | 2,193.8K |
| 14:00 | 12,994.63 | 12,994.94 | 12,988.91 | 12,991.04 | 2,152.3K |
| 14:01 | 12,989.98 | 12,989.98 | 12,975.34 | 12,975.90 | 2,177.1K |
| 14:02 | 12,975.18 | 12,989.27 | 12,975.18 | 12,979.51 | 2,450.5K |
| 14:03 | 12,980.50 | 12,980.50 | 12,970.00 | 12,970.00 | 928.7K |
| 14:04 | 12,968.78 | 12,968.78 | 12,963.02 | 12,963.02 | 1,401.5K |
| 14:05 | 12,963.91 | 12,966.10 | 12,963.23 | 12,964.48 | 960.6K |
| 14:06 | 12,962.91 | 12,963.76 | 12,959.91 | 12,959.91 | 1,051.0K |
| 14:07 | 12,960.22 | 12,960.34 | 12,956.89 | 12,957.22 | 766.0K |
| 14:08 | 12,957.32 | 12,959.22 | 12,957.32 | 12,958.77 | 743.2K |
| 14:09 | 12,958.67 | 12,960.51 | 12,958.14 | 12,959.04 | 862.8K |
| 14:10 | 12,958.79 | 12,958.93 | 12,957.94 | 12,957.94 | 846.9K |
| 14:11 | 12,958.08 | 12,958.22 | 12,956.79 | 12,958.22 | 832.7K |
| 14:12 | 12,957.51 | 12,957.51 | 12,954.91 | 12,954.91 | 1,221.6K |
| 14:13 | 12,955.33 | 12,955.69 | 12,952.62 | 12,953.71 | 1,252.2K |
| 14:14 | 12,953.77 | 12,953.77 | 12,951.75 | 12,951.75 | 885.0K |
| 14:15 | 12,951.28 | 12,952.23 | 12,949.82 | 12,950.94 | 1,524.5K |
| 14:16 | 12,951.01 | 12,951.01 | 12,949.75 | 12,949.80 | 838.9K |
| 14:17 | 12,950.22 | 12,953.69 | 12,950.22 | 12,953.19 | 1,289.9K |
| 14:18 | 12,953.37 | 12,953.75 | 12,951.60 | 12,952.42 | 904.9K |
| 14:19 | 12,952.39 | 12,958.50 | 12,951.99 | 12,958.16 | 1,048.8K |
| 14:20 | 12,959.60 | 12,959.83 | 12,956.81 | 12,959.27 | 1,043.7K |
| 14:21 | 12,959.63 | 12,960.71 | 12,955.90 | 12,955.90 | 1,534.7K |
| 14:22 | 12,953.13 | 12,956.64 | 12,952.91 | 12,956.64 | 1,662.6K |
| 14:23 | 12,957.35 | 12,962.59 | 12,957.35 | 12,960.15 | 1,297.2K |
| 14:24 | 12,960.02 | 12,966.95 | 12,959.98 | 12,966.70 | 1,377.2K |
| 14:25 | 12,966.94 | 12,971.78 | 12,965.60 | 12,971.78 | 1,588.3K |
| 14:26 | 12,972.32 | 12,981.99 | 12,972.32 | 12,979.88 | 2,107.5K |
| 14:27 | 12,979.22 | 12,980.96 | 12,976.52 | 12,977.76 | 1,087.6K |
| 14:28 | 12,977.45 | 12,977.45 | 12,975.10 | 12,975.37 | 1,075.4K |
| 14:29 | 12,974.12 | 12,974.12 | 12,967.01 | 12,967.01 | 1,180.1K |
| 14:30 | 12,965.37 | 12,965.83 | 12,961.24 | 12,963.42 | 1,605.1K |
| 14:31 | 12,966.69 | 12,977.92 | 12,966.36 | 12,971.98 | 2,227.0K |
| 14:32 | 12,972.09 | 12,972.09 | 12,964.18 | 12,964.99 | 1,263.6K |
| 14:33 | 12,964.59 | 12,974.76 | 12,964.34 | 12,974.76 | 1,569.3K |
| 14:34 | 12,973.84 | 12,975.96 | 12,972.79 | 12,972.79 | 1,628.8K |
| 14:35 | 12,973.66 | 12,973.66 | 12,971.93 | 12,971.93 | 1,089.2K |
| 14:36 | 12,971.89 | 12,971.89 | 12,966.44 | 12,967.28 | 1,346.6K |
| 14:37 | 12,966.63 | 12,969.05 | 12,964.80 | 12,966.85 | 1,379.5K |
| 14:38 | 12,966.20 | 12,966.81 | 12,965.19 | 12,965.38 | 1,247.0K |
| 14:39 | 12,965.42 | 12,965.42 | 12,961.46 | 12,963.96 | 1,893.7K |
| 14:40 | 12,963.27 | 12,964.19 | 12,962.25 | 12,963.62 | 1,382.4K |
| 14:41 | 12,963.52 | 12,963.52 | 12,960.80 | 12,962.22 | 1,550.2K |
| 14:42 | 12,961.52 | 12,962.65 | 12,959.59 | 12,960.39 | 1,881.6K |
| 14:43 | 12,957.89 | 12,962.91 | 12,955.90 | 12,962.22 | 2,841.0K |
| 14:44 | 12,959.02 | 12,972.20 | 12,959.02 | 12,970.97 | 2,832.6K |
| 14:45 | 12,968.98 | 12,970.76 | 12,964.45 | 12,968.25 | 2,366.7K |
| 14:46 | 12,969.73 | 12,975.74 | 12,969.73 | 12,973.58 | 2,685.3K |
| 14:47 | 12,973.21 | 12,980.15 | 12,970.59 | 12,980.15 | 2,221.3K |
| 14:48 | 12,980.95 | 12,993.75 | 12,979.32 | 12,993.75 | 3,058.3K |
| 14:49 | 12,991.47 | 12,992.35 | 12,987.63 | 12,991.22 | 2,233.7K |
| 14:50 | 12,989.72 | 12,989.72 | 12,978.66 | 12,979.48 | 2,585.7K |
| 14:51 | 12,982.21 | 12,982.21 | 12,979.02 | 12,980.93 | 2,053.6K |
| 14:52 | 12,981.01 | 12,985.30 | 12,981.01 | 12,985.25 | 1,964.4K |
| 14:53 | 12,985.32 | 12,989.79 | 12,985.32 | 12,986.79 | 2,371.4K |
| 14:54 | 12,987.49 | 12,988.63 | 12,986.13 | 12,988.21 | 2,357.4K |
| 14:55 | 12,988.82 | 12,993.81 | 12,988.53 | 12,993.81 | 2,823.5K |
| 14:56 | 12,994.72 | 12,996.30 | 12,994.03 | 12,996.30 | 3,280.7K |
| 14:57 | 12,997.27 | 12,997.77 | 12,997.27 | 12,997.77 | 6,194.6K |