13,659.90
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 14,264.99 | 14,319.42 | 14,264.99 | 14,299.00 | 18,668.7K |
| 09:31 | 14,292.44 | 14,313.54 | 14,281.73 | 14,310.47 | 8,896.1K |
| 09:32 | 14,308.05 | 14,346.79 | 14,308.05 | 14,346.79 | 8,439.5K |
| 09:33 | 14,343.93 | 14,362.21 | 14,334.70 | 14,362.21 | 9,687.8K |
| 09:34 | 14,361.54 | 14,361.54 | 14,338.18 | 14,349.61 | 8,678.7K |
| 09:35 | 14,358.47 | 14,362.79 | 14,336.19 | 14,338.44 | 8,058.9K |
| 09:36 | 14,336.53 | 14,336.97 | 14,329.95 | 14,330.99 | 6,714.6K |
| 09:37 | 14,337.83 | 14,352.11 | 14,335.20 | 14,349.58 | 6,965.4K |
| 09:38 | 14,344.50 | 14,344.50 | 14,336.05 | 14,342.40 | 6,819.1K |
| 09:39 | 14,342.01 | 14,342.01 | 14,325.44 | 14,329.63 | 5,782.5K |
| 09:40 | 14,323.99 | 14,323.99 | 14,310.50 | 14,321.60 | 7,686.8K |
| 09:41 | 14,321.89 | 14,341.18 | 14,321.89 | 14,339.02 | 6,994.4K |
| 09:42 | 14,339.60 | 14,339.75 | 14,332.60 | 14,332.84 | 4,394.1K |
| 09:43 | 14,335.21 | 14,338.61 | 14,328.79 | 14,328.79 | 4,739.3K |
| 09:44 | 14,336.56 | 14,357.42 | 14,336.56 | 14,357.42 | 6,954.9K |
| 09:45 | 14,357.59 | 14,378.40 | 14,357.59 | 14,378.11 | 9,983.8K |
| 09:46 | 14,380.30 | 14,414.41 | 14,380.30 | 14,414.41 | 7,961.1K |
| 09:47 | 14,417.94 | 14,448.05 | 14,417.94 | 14,448.05 | 11,919.8K |
| 09:48 | 14,451.17 | 14,483.05 | 14,451.17 | 14,483.05 | 15,806.6K |
| 09:49 | 14,484.09 | 14,507.96 | 14,484.09 | 14,507.96 | 16,101.6K |
| 09:50 | 14,513.44 | 14,523.72 | 14,513.21 | 14,523.72 | 14,868.4K |
| 09:51 | 14,527.54 | 14,531.23 | 14,500.95 | 14,500.95 | 18,345.7K |
| 09:52 | 14,506.05 | 14,512.78 | 14,502.17 | 14,511.35 | 13,114.7K |
| 09:53 | 14,510.05 | 14,510.05 | 14,499.23 | 14,499.23 | 10,977.1K |
| 09:54 | 14,503.26 | 14,526.07 | 14,503.26 | 14,526.07 | 12,313.9K |
| 09:55 | 14,529.73 | 14,531.87 | 14,491.42 | 14,492.59 | 11,353.8K |
| 09:56 | 14,499.40 | 14,504.35 | 14,474.17 | 14,474.17 | 9,097.6K |
| 09:57 | 14,473.12 | 14,478.94 | 14,459.67 | 14,478.94 | 7,048.3K |
| 09:58 | 14,479.31 | 14,479.31 | 14,461.11 | 14,466.23 | 7,374.7K |
| 09:59 | 14,466.53 | 14,466.53 | 14,453.02 | 14,456.33 | 6,819.3K |
| 10:00 | 14,454.99 | 14,467.19 | 14,454.99 | 14,467.19 | 7,228.0K |
| 10:01 | 14,467.88 | 14,485.13 | 14,467.60 | 14,479.57 | 6,813.6K |
| 10:02 | 14,480.52 | 14,481.80 | 14,473.45 | 14,473.45 | 6,166.7K |
| 10:03 | 14,463.86 | 14,463.86 | 14,438.89 | 14,439.18 | 7,162.3K |
| 10:04 | 14,438.16 | 14,439.78 | 14,425.94 | 14,438.06 | 5,122.4K |
| 10:05 | 14,441.07 | 14,449.18 | 14,441.07 | 14,442.03 | 4,528.3K |
| 10:06 | 14,440.24 | 14,440.24 | 14,427.94 | 14,429.08 | 5,056.3K |
| 10:07 | 14,429.54 | 14,430.87 | 14,426.32 | 14,428.86 | 3,764.7K |
| 10:08 | 14,427.28 | 14,427.28 | 14,418.16 | 14,421.56 | 3,747.0K |
| 10:09 | 14,424.05 | 14,438.12 | 14,424.05 | 14,438.12 | 4,238.1K |
| 10:10 | 14,439.36 | 14,444.45 | 14,438.91 | 14,444.45 | 4,267.0K |
| 10:11 | 14,445.07 | 14,445.07 | 14,432.10 | 14,432.33 | 3,934.8K |
| 10:12 | 14,431.14 | 14,439.85 | 14,428.20 | 14,439.85 | 4,172.6K |
| 10:13 | 14,442.09 | 14,453.33 | 14,442.09 | 14,452.93 | 3,753.3K |
| 10:14 | 14,455.92 | 14,464.76 | 14,455.92 | 14,464.76 | 4,724.2K |
| 10:15 | 14,468.23 | 14,477.67 | 14,468.23 | 14,476.95 | 6,991.7K |
| 10:16 | 14,477.37 | 14,479.76 | 14,476.89 | 14,477.85 | 5,324.7K |
| 10:17 | 14,477.45 | 14,477.45 | 14,460.12 | 14,460.86 | 5,126.2K |
| 10:18 | 14,461.93 | 14,462.15 | 14,458.08 | 14,458.08 | 3,893.1K |
| 10:19 | 14,461.89 | 14,476.80 | 14,461.89 | 14,476.80 | 5,273.9K |
| 10:20 | 14,475.01 | 14,476.83 | 14,466.53 | 14,466.53 | 4,537.2K |
| 10:21 | 14,468.87 | 14,482.56 | 14,468.87 | 14,481.78 | 4,078.0K |
| 10:22 | 14,479.26 | 14,479.26 | 14,472.21 | 14,472.75 | 3,588.9K |
| 10:23 | 14,472.16 | 14,472.16 | 14,466.22 | 14,469.10 | 2,950.0K |
| 10:24 | 14,469.47 | 14,485.94 | 14,469.47 | 14,485.94 | 5,192.0K |
| 10:25 | 14,486.65 | 14,499.03 | 14,486.65 | 14,495.93 | 8,334.9K |
| 10:26 | 14,496.85 | 14,496.85 | 14,484.93 | 14,485.79 | 4,346.6K |
| 10:27 | 14,485.05 | 14,485.05 | 14,475.12 | 14,476.41 | 4,152.4K |
| 10:28 | 14,477.22 | 14,477.30 | 14,474.09 | 14,475.55 | 3,577.8K |
| 10:29 | 14,475.53 | 14,488.88 | 14,475.53 | 14,485.66 | 4,223.8K |
| 10:30 | 14,485.21 | 14,486.41 | 14,483.97 | 14,486.41 | 3,571.0K |
| 10:31 | 14,485.45 | 14,485.45 | 14,476.52 | 14,476.52 | 3,884.9K |
| 10:32 | 14,474.44 | 14,495.47 | 14,474.44 | 14,495.47 | 5,676.0K |
| 10:33 | 14,493.96 | 14,510.03 | 14,493.96 | 14,505.16 | 6,363.5K |
| 10:34 | 14,502.79 | 14,510.26 | 14,498.92 | 14,510.26 | 5,140.0K |
| 10:35 | 14,508.50 | 14,508.79 | 14,497.07 | 14,499.44 | 4,565.3K |
| 10:36 | 14,500.27 | 14,501.91 | 14,495.26 | 14,497.34 | 3,194.2K |
| 10:37 | 14,494.24 | 14,499.03 | 14,494.19 | 14,498.16 | 3,435.8K |
| 10:38 | 14,498.14 | 14,500.20 | 14,496.45 | 14,500.20 | 4,452.6K |
| 10:39 | 14,500.58 | 14,504.01 | 14,496.97 | 14,504.01 | 3,335.5K |
| 10:40 | 14,501.47 | 14,518.01 | 14,501.47 | 14,513.49 | 7,679.8K |
| 10:41 | 14,513.78 | 14,513.78 | 14,503.39 | 14,503.46 | 3,327.4K |
| 10:42 | 14,503.48 | 14,503.48 | 14,495.15 | 14,496.57 | 3,478.9K |
| 10:43 | 14,494.69 | 14,494.98 | 14,490.51 | 14,490.51 | 3,044.3K |
| 10:44 | 14,489.69 | 14,492.46 | 14,488.29 | 14,492.46 | 4,065.6K |
| 10:45 | 14,492.48 | 14,494.37 | 14,490.55 | 14,492.60 | 2,829.9K |
| 10:46 | 14,491.35 | 14,498.29 | 14,491.35 | 14,498.29 | 3,292.3K |
| 10:47 | 14,499.95 | 14,506.20 | 14,499.95 | 14,500.01 | 6,114.3K |
| 10:48 | 14,498.40 | 14,505.63 | 14,497.64 | 14,502.49 | 3,423.8K |
| 10:49 | 14,502.41 | 14,509.57 | 14,502.41 | 14,508.15 | 3,631.0K |
| 10:50 | 14,508.04 | 14,512.16 | 14,508.04 | 14,511.96 | 4,792.9K |
| 10:51 | 14,511.56 | 14,518.95 | 14,511.56 | 14,518.95 | 5,585.4K |
| 10:52 | 14,519.27 | 14,520.16 | 14,515.91 | 14,516.81 | 7,647.3K |
| 10:53 | 14,514.92 | 14,514.92 | 14,498.70 | 14,498.70 | 4,262.8K |
| 10:54 | 14,500.87 | 14,505.30 | 14,500.87 | 14,502.03 | 2,089.7K |
| 10:55 | 14,501.42 | 14,504.46 | 14,499.26 | 14,503.13 | 2,034.2K |
| 10:56 | 14,503.46 | 14,504.41 | 14,498.38 | 14,499.60 | 2,295.2K |
| 10:57 | 14,499.56 | 14,507.17 | 14,499.56 | 14,506.63 | 2,341.6K |
| 10:58 | 14,506.86 | 14,508.49 | 14,499.83 | 14,499.83 | 2,582.3K |
| 10:59 | 14,499.80 | 14,502.64 | 14,496.42 | 14,496.53 | 2,083.1K |
| 11:00 | 14,496.06 | 14,496.06 | 14,490.65 | 14,492.50 | 2,315.7K |
| 11:01 | 14,492.90 | 14,499.92 | 14,492.90 | 14,495.53 | 2,877.0K |
| 11:02 | 14,493.39 | 14,500.46 | 14,492.48 | 14,500.46 | 2,368.3K |
| 11:03 | 14,500.52 | 14,501.77 | 14,497.92 | 14,497.92 | 1,958.0K |
| 11:04 | 14,499.18 | 14,500.57 | 14,497.91 | 14,498.19 | 1,857.0K |
| 11:05 | 14,497.63 | 14,497.63 | 14,489.87 | 14,490.19 | 2,722.7K |
| 11:06 | 14,488.96 | 14,489.72 | 14,483.17 | 14,483.17 | 2,563.6K |
| 11:07 | 14,480.25 | 14,480.25 | 14,471.07 | 14,471.07 | 4,342.4K |
| 11:08 | 14,471.12 | 14,471.12 | 14,456.49 | 14,456.49 | 3,777.5K |
| 11:09 | 14,455.90 | 14,455.90 | 14,447.11 | 14,447.18 | 3,712.2K |
| 11:10 | 14,446.80 | 14,446.80 | 14,438.11 | 14,439.33 | 4,007.9K |
| 11:11 | 14,437.16 | 14,455.99 | 14,437.16 | 14,455.77 | 4,670.7K |
| 11:12 | 14,456.07 | 14,466.67 | 14,456.07 | 14,466.67 | 4,736.4K |
| 11:13 | 14,465.12 | 14,467.09 | 14,463.99 | 14,466.95 | 2,346.5K |
| 11:14 | 14,470.69 | 14,485.46 | 14,470.69 | 14,481.98 | 4,519.8K |
| 11:15 | 14,482.90 | 14,488.95 | 14,482.27 | 14,487.25 | 2,769.9K |
| 11:16 | 14,490.51 | 14,502.10 | 14,490.51 | 14,498.91 | 5,771.6K |
| 11:17 | 14,495.83 | 14,508.26 | 14,495.83 | 14,505.34 | 6,038.7K |
| 11:18 | 14,502.42 | 14,511.31 | 14,501.03 | 14,507.10 | 3,497.8K |
| 11:19 | 14,506.82 | 14,513.70 | 14,505.35 | 14,510.05 | 2,930.4K |
| 11:20 | 14,509.16 | 14,509.18 | 14,496.36 | 14,496.36 | 2,333.9K |
| 11:21 | 14,496.79 | 14,506.60 | 14,494.62 | 14,494.62 | 2,528.4K |
| 11:22 | 14,489.63 | 14,489.63 | 14,483.60 | 14,483.60 | 2,446.3K |
| 11:23 | 14,483.62 | 14,483.62 | 14,474.00 | 14,474.00 | 1,602.9K |
| 11:24 | 14,473.93 | 14,474.74 | 14,469.60 | 14,470.60 | 1,457.4K |
| 11:25 | 14,469.32 | 14,469.32 | 14,461.15 | 14,462.27 | 2,619.9K |
| 11:26 | 14,464.21 | 14,472.62 | 14,464.21 | 14,472.62 | 1,932.9K |
| 11:27 | 14,474.03 | 14,475.08 | 14,469.03 | 14,469.11 | 1,539.0K |
| 11:28 | 14,469.51 | 14,472.83 | 14,468.95 | 14,472.83 | 1,424.6K |
| 11:29 | 14,473.72 | 14,476.27 | 14,472.90 | 14,474.49 | 1,375.9K |
| 11:30 | 14,474.34 | 14,474.34 | 14,474.34 | 14,474.34 | 69.8K |
| 13:00 | 14,474.35 | 14,475.73 | 14,460.00 | 14,460.10 | 7,251.7K |
| 13:01 | 14,460.78 | 14,462.73 | 14,455.44 | 14,455.45 | 3,412.9K |
| 13:02 | 14,453.85 | 14,453.85 | 14,446.69 | 14,446.69 | 2,233.3K |
| 13:03 | 14,447.94 | 14,450.71 | 14,447.84 | 14,450.12 | 2,467.3K |
| 13:04 | 14,449.42 | 14,449.42 | 14,438.41 | 14,445.81 | 2,523.9K |
| 13:05 | 14,437.04 | 14,437.04 | 14,431.95 | 14,435.43 | 3,372.2K |
| 13:06 | 14,439.60 | 14,441.70 | 14,436.36 | 14,440.79 | 1,919.3K |
| 13:07 | 14,441.71 | 14,443.50 | 14,437.86 | 14,438.35 | 2,064.9K |
| 13:08 | 14,439.04 | 14,439.04 | 14,427.35 | 14,427.35 | 2,547.7K |
| 13:09 | 14,429.51 | 14,431.28 | 14,426.99 | 14,428.17 | 2,577.6K |
| 13:10 | 14,427.74 | 14,434.69 | 14,427.74 | 14,433.19 | 2,491.7K |
| 13:11 | 14,430.98 | 14,430.98 | 14,425.29 | 14,425.65 | 2,299.0K |
| 13:12 | 14,426.13 | 14,427.25 | 14,425.12 | 14,427.25 | 2,215.8K |
| 13:13 | 14,430.87 | 14,433.75 | 14,428.21 | 14,432.70 | 2,333.4K |
| 13:14 | 14,432.76 | 14,434.42 | 14,429.10 | 14,429.10 | 3,259.2K |
| 13:15 | 14,426.70 | 14,430.71 | 14,423.74 | 14,430.71 | 3,776.8K |
| 13:16 | 14,430.09 | 14,434.52 | 14,428.85 | 14,431.27 | 2,541.2K |
| 13:17 | 14,432.69 | 14,432.69 | 14,422.80 | 14,422.80 | 3,746.4K |
| 13:18 | 14,422.02 | 14,425.74 | 14,421.54 | 14,425.44 | 2,846.9K |
| 13:19 | 14,425.74 | 14,426.52 | 14,422.03 | 14,426.37 | 2,723.9K |
| 13:20 | 14,427.15 | 14,428.90 | 14,426.50 | 14,428.26 | 2,476.8K |
| 13:21 | 14,427.84 | 14,429.89 | 14,427.60 | 14,429.62 | 2,701.0K |
| 13:22 | 14,428.54 | 14,429.65 | 14,425.69 | 14,425.69 | 2,074.5K |
| 13:23 | 14,425.27 | 14,431.51 | 14,425.27 | 14,430.73 | 1,821.1K |
| 13:24 | 14,430.87 | 14,430.87 | 14,426.26 | 14,427.09 | 2,603.8K |
| 13:25 | 14,426.60 | 14,427.25 | 14,422.24 | 14,424.81 | 2,659.0K |
| 13:26 | 14,424.73 | 14,425.31 | 14,421.86 | 14,421.86 | 2,120.1K |
| 13:27 | 14,423.04 | 14,426.31 | 14,421.67 | 14,423.07 | 4,565.8K |
| 13:28 | 14,424.16 | 14,424.38 | 14,423.12 | 14,424.38 | 2,564.2K |
| 13:29 | 14,423.53 | 14,425.22 | 14,423.51 | 14,424.75 | 3,835.9K |
| 13:30 | 14,424.75 | 14,424.75 | 14,420.15 | 14,421.35 | 3,353.4K |
| 13:31 | 14,420.06 | 14,420.67 | 14,418.16 | 14,418.84 | 2,360.4K |
| 13:32 | 14,417.41 | 14,418.64 | 14,416.39 | 14,417.26 | 2,673.8K |
| 13:33 | 14,417.82 | 14,417.82 | 14,414.52 | 14,415.08 | 1,985.1K |
| 13:34 | 14,415.29 | 14,415.37 | 14,408.36 | 14,408.36 | 3,060.3K |
| 13:35 | 14,408.56 | 14,408.56 | 14,405.06 | 14,405.06 | 2,649.4K |
| 13:36 | 14,404.29 | 14,406.47 | 14,403.96 | 14,406.47 | 2,533.9K |
| 13:37 | 14,405.39 | 14,406.20 | 14,399.67 | 14,400.22 | 2,877.0K |
| 13:38 | 14,397.29 | 14,397.29 | 14,392.46 | 14,392.61 | 3,626.8K |
| 13:39 | 14,393.79 | 14,403.12 | 14,393.79 | 14,402.88 | 4,189.8K |
| 13:40 | 14,402.87 | 14,414.22 | 14,402.87 | 14,414.18 | 3,706.2K |
| 13:41 | 14,413.93 | 14,416.88 | 14,412.40 | 14,416.61 | 3,136.1K |
| 13:42 | 14,416.79 | 14,425.31 | 14,416.79 | 14,425.31 | 2,901.5K |
| 13:43 | 14,423.34 | 14,425.68 | 14,420.33 | 14,420.33 | 2,245.3K |
| 13:44 | 14,420.39 | 14,421.09 | 14,417.11 | 14,417.23 | 3,225.2K |
| 13:45 | 14,418.70 | 14,424.58 | 14,418.70 | 14,424.58 | 3,158.8K |
| 13:46 | 14,423.33 | 14,423.76 | 14,418.73 | 14,418.97 | 2,374.0K |
| 13:47 | 14,417.67 | 14,419.76 | 14,417.17 | 14,417.39 | 2,176.5K |
| 13:48 | 14,417.22 | 14,417.62 | 14,415.99 | 14,416.49 | 2,072.3K |
| 13:49 | 14,418.20 | 14,425.74 | 14,418.20 | 14,425.74 | 2,339.5K |
| 13:50 | 14,426.66 | 14,430.98 | 14,426.66 | 14,428.00 | 2,641.8K |
| 13:51 | 14,427.92 | 14,428.72 | 14,420.83 | 14,420.83 | 2,788.2K |
| 13:52 | 14,420.35 | 14,420.70 | 14,415.96 | 14,418.09 | 2,725.9K |
| 13:53 | 14,418.68 | 14,424.50 | 14,418.68 | 14,424.37 | 2,181.1K |
| 13:54 | 14,424.81 | 14,428.50 | 14,424.81 | 14,425.86 | 2,556.8K |
| 13:55 | 14,427.04 | 14,428.32 | 14,426.08 | 14,428.32 | 1,947.8K |
| 13:56 | 14,427.85 | 14,434.50 | 14,427.85 | 14,434.50 | 2,390.6K |
| 13:57 | 14,432.50 | 14,436.10 | 14,432.50 | 14,433.93 | 2,284.9K |
| 13:58 | 14,434.87 | 14,434.87 | 14,431.26 | 14,433.54 | 2,216.2K |
| 13:59 | 14,433.10 | 14,433.44 | 14,424.14 | 14,425.41 | 2,588.9K |
| 14:00 | 14,425.97 | 14,425.97 | 14,418.81 | 14,418.81 | 2,502.7K |
| 14:01 | 14,418.47 | 14,418.47 | 14,414.46 | 14,415.57 | 2,487.4K |
| 14:02 | 14,415.67 | 14,419.29 | 14,413.19 | 14,419.29 | 2,755.4K |
| 14:03 | 14,420.60 | 14,423.47 | 14,420.53 | 14,421.66 | 2,889.9K |
| 14:04 | 14,419.27 | 14,419.27 | 14,414.66 | 14,417.96 | 2,793.5K |
| 14:05 | 14,416.67 | 14,423.57 | 14,416.67 | 14,423.41 | 2,237.7K |
| 14:06 | 14,422.55 | 14,428.18 | 14,422.55 | 14,427.42 | 2,598.3K |
| 14:07 | 14,427.33 | 14,427.33 | 14,422.64 | 14,423.16 | 3,247.9K |
| 14:08 | 14,423.11 | 14,423.11 | 14,419.30 | 14,419.30 | 2,077.0K |
| 14:09 | 14,420.29 | 14,427.51 | 14,420.29 | 14,425.92 | 2,297.9K |
| 14:10 | 14,423.25 | 14,424.96 | 14,421.84 | 14,421.84 | 1,666.0K |
| 14:11 | 14,421.92 | 14,425.08 | 14,421.92 | 14,425.08 | 1,712.8K |
| 14:12 | 14,421.81 | 14,423.54 | 14,420.59 | 14,421.76 | 2,143.0K |
| 14:13 | 14,421.87 | 14,428.92 | 14,421.76 | 14,426.77 | 2,408.8K |
| 14:14 | 14,426.25 | 14,427.75 | 14,425.49 | 14,425.75 | 1,959.1K |
| 14:15 | 14,425.83 | 14,429.01 | 14,425.83 | 14,427.24 | 3,331.4K |
| 14:16 | 14,425.87 | 14,425.87 | 14,423.56 | 14,423.90 | 2,079.5K |
| 14:17 | 14,422.79 | 14,422.79 | 14,419.14 | 14,420.21 | 3,162.9K |
| 14:18 | 14,422.22 | 14,429.06 | 14,422.22 | 14,428.81 | 2,769.2K |
| 14:19 | 14,429.87 | 14,438.60 | 14,428.64 | 14,438.60 | 2,771.9K |
| 14:20 | 14,439.48 | 14,440.12 | 14,436.66 | 14,436.79 | 2,547.4K |
| 14:21 | 14,437.89 | 14,437.89 | 14,428.41 | 14,432.08 | 3,165.1K |
| 14:22 | 14,432.94 | 14,435.38 | 14,430.82 | 14,435.38 | 1,911.6K |
| 14:23 | 14,435.35 | 14,435.35 | 14,431.74 | 14,431.74 | 1,825.8K |
| 14:24 | 14,434.03 | 14,440.50 | 14,433.46 | 14,440.50 | 3,086.2K |
| 14:25 | 14,440.11 | 14,445.14 | 14,438.69 | 14,441.74 | 2,265.4K |
| 14:26 | 14,444.56 | 14,446.58 | 14,443.15 | 14,446.14 | 2,487.2K |
| 14:27 | 14,446.16 | 14,447.72 | 14,444.77 | 14,447.44 | 2,992.7K |
| 14:28 | 14,449.00 | 14,452.44 | 14,449.00 | 14,452.28 | 2,554.0K |
| 14:29 | 14,451.76 | 14,451.76 | 14,444.12 | 14,446.39 | 3,605.8K |
| 14:30 | 14,446.51 | 14,446.51 | 14,440.60 | 14,442.02 | 2,621.4K |
| 14:31 | 14,441.53 | 14,443.18 | 14,438.96 | 14,440.53 | 2,529.6K |
| 14:32 | 14,441.22 | 14,443.82 | 14,439.86 | 14,440.61 | 2,699.6K |
| 14:33 | 14,440.17 | 14,440.51 | 14,436.83 | 14,439.76 | 2,602.3K |
| 14:34 | 14,439.14 | 14,439.53 | 14,435.22 | 14,435.31 | 2,472.5K |
| 14:35 | 14,433.89 | 14,435.51 | 14,430.18 | 14,435.51 | 3,237.7K |
| 14:36 | 14,436.06 | 14,436.06 | 14,430.26 | 14,432.59 | 2,439.0K |
| 14:37 | 14,428.81 | 14,430.09 | 14,428.67 | 14,429.38 | 2,633.5K |
| 14:38 | 14,429.39 | 14,431.24 | 14,427.80 | 14,430.66 | 2,530.8K |
| 14:39 | 14,430.78 | 14,433.24 | 14,427.64 | 14,432.62 | 2,555.6K |
| 14:40 | 14,431.73 | 14,431.73 | 14,427.77 | 14,430.13 | 3,095.2K |
| 14:41 | 14,429.75 | 14,429.75 | 14,427.77 | 14,427.77 | 3,284.4K |
| 14:42 | 14,428.32 | 14,431.68 | 14,428.32 | 14,429.73 | 2,806.6K |
| 14:43 | 14,429.85 | 14,430.19 | 14,426.94 | 14,429.93 | 3,307.2K |
| 14:44 | 14,428.78 | 14,432.81 | 14,428.78 | 14,432.81 | 2,844.0K |
| 14:45 | 14,432.50 | 14,433.08 | 14,430.41 | 14,431.09 | 4,141.9K |
| 14:46 | 14,432.93 | 14,432.93 | 14,431.13 | 14,431.13 | 3,181.3K |
| 14:47 | 14,432.51 | 14,432.51 | 14,426.10 | 14,426.10 | 3,608.4K |
| 14:48 | 14,426.88 | 14,429.54 | 14,426.28 | 14,429.33 | 3,656.9K |
| 14:49 | 14,429.08 | 14,434.42 | 14,428.80 | 14,434.42 | 3,771.1K |
| 14:50 | 14,433.14 | 14,433.77 | 14,431.34 | 14,432.07 | 4,336.4K |
| 14:51 | 14,432.33 | 14,434.86 | 14,431.68 | 14,434.69 | 4,463.8K |
| 14:52 | 14,435.52 | 14,439.31 | 14,435.50 | 14,439.31 | 5,074.1K |
| 14:53 | 14,439.18 | 14,442.97 | 14,439.18 | 14,442.97 | 5,218.3K |
| 14:54 | 14,442.49 | 14,444.20 | 14,441.26 | 14,444.20 | 4,933.9K |
| 14:55 | 14,443.35 | 14,446.72 | 14,442.95 | 14,446.72 | 5,919.1K |
| 14:56 | 14,444.87 | 14,446.80 | 14,443.73 | 14,446.31 | 6,835.7K |
| 14:57 | 14,448.16 | 14,448.19 | 14,448.16 | 14,448.19 | 11,457.1K |