13,659.90
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 14,014.91 | 14,018.61 | 14,001.55 | 14,002.27 | 9,143.5K |
| 09:31 | 14,005.51 | 14,024.13 | 14,005.51 | 14,020.67 | 5,579.6K |
| 09:32 | 14,021.04 | 14,021.04 | 14,015.36 | 14,020.93 | 4,170.5K |
| 09:33 | 14,023.28 | 14,045.27 | 14,021.26 | 14,045.27 | 5,308.2K |
| 09:34 | 14,062.31 | 14,070.15 | 14,038.23 | 14,038.23 | 6,459.7K |
| 09:35 | 14,044.66 | 14,051.66 | 14,043.48 | 14,044.68 | 5,235.2K |
| 09:36 | 14,046.58 | 14,061.56 | 14,046.58 | 14,061.56 | 5,032.9K |
| 09:37 | 14,062.45 | 14,062.45 | 14,046.14 | 14,060.37 | 4,309.7K |
| 09:38 | 14,060.89 | 14,068.09 | 14,059.00 | 14,063.44 | 3,818.3K |
| 09:39 | 14,059.17 | 14,064.44 | 14,058.34 | 14,061.51 | 5,119.7K |
| 09:40 | 14,060.89 | 14,071.59 | 14,060.02 | 14,069.02 | 5,120.8K |
| 09:41 | 14,070.42 | 14,070.42 | 14,047.24 | 14,047.24 | 4,273.0K |
| 09:42 | 14,048.47 | 14,058.10 | 14,048.47 | 14,052.42 | 3,589.6K |
| 09:43 | 14,051.27 | 14,051.33 | 14,033.35 | 14,033.49 | 3,036.0K |
| 09:44 | 14,035.05 | 14,038.62 | 14,035.04 | 14,038.62 | 2,548.3K |
| 09:45 | 14,039.05 | 14,039.05 | 14,025.55 | 14,028.45 | 3,487.8K |
| 09:46 | 14,028.42 | 14,028.42 | 14,017.01 | 14,017.66 | 3,030.1K |
| 09:47 | 14,016.43 | 14,027.66 | 14,016.43 | 14,022.71 | 3,259.6K |
| 09:48 | 14,019.39 | 14,019.39 | 14,010.51 | 14,011.11 | 4,155.9K |
| 09:49 | 14,012.22 | 14,013.45 | 14,006.64 | 14,006.64 | 3,100.1K |
| 09:50 | 14,005.58 | 14,021.59 | 14,005.58 | 14,021.59 | 4,720.9K |
| 09:51 | 14,023.59 | 14,027.28 | 14,023.59 | 14,026.22 | 3,332.2K |
| 09:52 | 14,026.02 | 14,035.63 | 14,026.02 | 14,032.25 | 2,533.3K |
| 09:53 | 14,031.32 | 14,035.91 | 14,031.32 | 14,035.57 | 1,973.1K |
| 09:54 | 14,033.22 | 14,033.22 | 14,025.98 | 14,027.84 | 2,489.9K |
| 09:55 | 14,031.81 | 14,035.51 | 14,031.01 | 14,035.51 | 2,678.9K |
| 09:56 | 14,036.62 | 14,037.47 | 14,035.10 | 14,036.53 | 3,746.4K |
| 09:57 | 14,036.73 | 14,038.39 | 14,036.10 | 14,036.81 | 1,602.4K |
| 09:58 | 14,037.08 | 14,038.55 | 14,034.87 | 14,038.00 | 1,906.5K |
| 09:59 | 14,035.68 | 14,035.68 | 14,024.68 | 14,026.51 | 4,455.4K |
| 10:00 | 14,024.12 | 14,024.12 | 14,011.70 | 14,017.74 | 4,474.4K |
| 10:01 | 14,021.04 | 14,028.26 | 14,021.04 | 14,024.55 | 2,926.0K |
| 10:02 | 14,024.27 | 14,035.14 | 14,024.27 | 14,035.14 | 2,269.2K |
| 10:03 | 14,034.47 | 14,034.47 | 14,029.15 | 14,033.73 | 1,704.9K |
| 10:04 | 14,034.89 | 14,036.21 | 14,032.82 | 14,033.60 | 1,777.8K |
| 10:05 | 14,034.51 | 14,039.77 | 14,034.51 | 14,038.38 | 1,446.4K |
| 10:06 | 14,038.46 | 14,042.16 | 14,038.46 | 14,040.34 | 2,178.7K |
| 10:07 | 14,039.49 | 14,039.49 | 14,031.93 | 14,037.76 | 2,143.5K |
| 10:08 | 14,037.05 | 14,038.01 | 14,034.53 | 14,038.01 | 1,326.8K |
| 10:09 | 14,038.74 | 14,039.15 | 14,036.31 | 14,037.56 | 1,422.6K |
| 10:10 | 14,038.52 | 14,039.56 | 14,033.11 | 14,033.11 | 1,561.7K |
| 10:11 | 14,030.79 | 14,036.21 | 14,029.88 | 14,034.71 | 1,963.9K |
| 10:12 | 14,031.81 | 14,031.81 | 14,028.09 | 14,030.04 | 1,415.8K |
| 10:13 | 14,029.79 | 14,033.93 | 14,029.53 | 14,030.10 | 3,009.2K |
| 10:14 | 14,030.11 | 14,032.72 | 14,030.02 | 14,030.38 | 1,543.6K |
| 10:15 | 14,031.22 | 14,031.50 | 14,018.13 | 14,018.13 | 2,280.5K |
| 10:16 | 14,014.05 | 14,030.32 | 14,014.05 | 14,030.32 | 2,673.7K |
| 10:17 | 14,029.38 | 14,029.38 | 14,023.35 | 14,023.35 | 1,651.8K |
| 10:18 | 14,020.66 | 14,021.38 | 14,016.93 | 14,021.38 | 3,240.3K |
| 10:19 | 14,019.83 | 14,022.56 | 14,018.29 | 14,019.27 | 1,106.6K |
| 10:20 | 14,019.48 | 14,019.50 | 14,017.38 | 14,018.84 | 1,330.4K |
| 10:21 | 14,020.39 | 14,027.29 | 14,020.39 | 14,026.57 | 1,648.4K |
| 10:22 | 14,026.06 | 14,030.87 | 14,026.06 | 14,028.24 | 3,283.4K |
| 10:23 | 14,027.58 | 14,027.73 | 14,025.22 | 14,026.29 | 1,429.9K |
| 10:24 | 14,025.88 | 14,026.65 | 14,023.03 | 14,023.03 | 1,582.8K |
| 10:25 | 14,024.39 | 14,024.77 | 14,017.86 | 14,017.86 | 1,677.0K |
| 10:26 | 14,014.94 | 14,014.94 | 14,009.44 | 14,010.16 | 1,654.4K |
| 10:27 | 14,010.34 | 14,021.95 | 14,010.34 | 14,021.14 | 1,570.5K |
| 10:28 | 14,020.79 | 14,021.96 | 14,019.68 | 14,021.61 | 1,161.2K |
| 10:29 | 14,020.90 | 14,037.17 | 14,020.90 | 14,036.29 | 1,578.3K |
| 10:30 | 14,039.54 | 14,042.03 | 14,039.54 | 14,041.97 | 2,396.6K |
| 10:31 | 14,040.45 | 14,040.45 | 14,027.91 | 14,031.01 | 1,726.3K |
| 10:32 | 14,030.90 | 14,030.90 | 14,027.08 | 14,029.34 | 1,305.1K |
| 10:33 | 14,030.12 | 14,034.85 | 14,029.07 | 14,032.91 | 1,060.6K |
| 10:34 | 14,030.71 | 14,032.97 | 14,029.58 | 14,030.24 | 1,408.9K |
| 10:35 | 14,031.16 | 14,031.16 | 14,025.46 | 14,028.36 | 1,437.4K |
| 10:36 | 14,027.55 | 14,032.19 | 14,026.89 | 14,030.33 | 1,202.8K |
| 10:37 | 14,037.84 | 14,047.21 | 14,037.84 | 14,047.21 | 2,499.1K |
| 10:38 | 14,047.86 | 14,063.01 | 14,047.86 | 14,063.01 | 2,654.4K |
| 10:39 | 14,068.47 | 14,084.48 | 14,068.47 | 14,080.89 | 4,895.1K |
| 10:40 | 14,078.93 | 14,083.45 | 14,071.44 | 14,071.44 | 2,712.6K |
| 10:41 | 14,072.61 | 14,087.28 | 14,072.19 | 14,083.78 | 3,151.0K |
| 10:42 | 14,085.73 | 14,101.94 | 14,085.73 | 14,101.94 | 4,369.3K |
| 10:43 | 14,105.20 | 14,111.87 | 14,104.50 | 14,111.87 | 5,020.8K |
| 10:44 | 14,111.45 | 14,130.85 | 14,110.87 | 14,126.42 | 5,433.1K |
| 10:45 | 14,136.21 | 14,141.85 | 14,100.50 | 14,107.76 | 6,049.2K |
| 10:46 | 14,108.69 | 14,126.31 | 14,108.69 | 14,114.02 | 2,844.8K |
| 10:47 | 14,117.02 | 14,147.70 | 14,117.02 | 14,139.15 | 5,638.2K |
| 10:48 | 14,141.88 | 14,145.24 | 14,131.70 | 14,145.24 | 4,718.9K |
| 10:49 | 14,143.77 | 14,143.77 | 14,129.18 | 14,139.41 | 3,492.1K |
| 10:50 | 14,144.25 | 14,154.50 | 14,136.61 | 14,144.38 | 4,094.9K |
| 10:51 | 14,141.05 | 14,141.05 | 14,120.19 | 14,134.52 | 4,057.4K |
| 10:52 | 14,134.68 | 14,134.68 | 14,123.21 | 14,132.41 | 2,617.2K |
| 10:53 | 14,134.00 | 14,145.07 | 14,129.97 | 14,144.98 | 3,251.5K |
| 10:54 | 14,142.34 | 14,142.34 | 14,126.13 | 14,126.96 | 2,711.6K |
| 10:55 | 14,123.62 | 14,129.36 | 14,121.11 | 14,121.97 | 2,469.5K |
| 10:56 | 14,124.50 | 14,135.99 | 14,124.50 | 14,132.43 | 2,051.2K |
| 10:57 | 14,136.06 | 14,148.13 | 14,136.06 | 14,139.39 | 2,901.8K |
| 10:58 | 14,138.94 | 14,140.33 | 14,134.65 | 14,139.58 | 1,916.1K |
| 10:59 | 14,140.81 | 14,146.62 | 14,138.61 | 14,146.52 | 1,873.5K |
| 11:00 | 14,154.10 | 14,179.56 | 14,154.10 | 14,179.56 | 6,514.4K |
| 11:01 | 14,189.93 | 14,199.03 | 14,189.93 | 14,197.98 | 6,319.3K |
| 11:02 | 14,201.88 | 14,211.40 | 14,201.88 | 14,207.27 | 5,071.8K |
| 11:03 | 14,207.76 | 14,217.98 | 14,207.76 | 14,213.46 | 7,281.7K |
| 11:04 | 14,213.00 | 14,213.00 | 14,193.29 | 14,193.29 | 5,865.4K |
| 11:05 | 14,193.84 | 14,215.40 | 14,192.71 | 14,192.71 | 5,816.5K |
| 11:06 | 14,190.19 | 14,200.06 | 14,188.72 | 14,200.06 | 2,230.5K |
| 11:07 | 14,199.97 | 14,200.86 | 14,190.48 | 14,190.48 | 2,451.8K |
| 11:08 | 14,191.21 | 14,197.90 | 14,189.69 | 14,189.69 | 2,960.8K |
| 11:09 | 14,185.83 | 14,185.83 | 14,174.29 | 14,174.29 | 3,645.7K |
| 11:10 | 14,173.00 | 14,183.51 | 14,173.00 | 14,180.49 | 2,593.8K |
| 11:11 | 14,180.18 | 14,181.20 | 14,175.00 | 14,180.33 | 1,881.7K |
| 11:12 | 14,183.34 | 14,190.95 | 14,183.34 | 14,186.04 | 2,501.3K |
| 11:13 | 14,186.69 | 14,189.39 | 14,186.46 | 14,188.44 | 1,816.8K |
| 11:14 | 14,189.71 | 14,196.10 | 14,189.71 | 14,192.95 | 2,457.6K |
| 11:15 | 14,191.82 | 14,191.82 | 14,167.67 | 14,167.67 | 2,761.5K |
| 11:16 | 14,167.47 | 14,174.34 | 14,167.47 | 14,174.34 | 1,765.7K |
| 11:17 | 14,175.58 | 14,195.86 | 14,175.58 | 14,192.61 | 3,644.3K |
| 11:18 | 14,192.16 | 14,196.28 | 14,192.16 | 14,196.28 | 1,909.4K |
| 11:19 | 14,196.91 | 14,198.64 | 14,193.81 | 14,193.81 | 2,204.5K |
| 11:20 | 14,193.14 | 14,193.14 | 14,184.57 | 14,184.57 | 2,159.3K |
| 11:21 | 14,184.17 | 14,196.99 | 14,184.17 | 14,188.13 | 2,466.7K |
| 11:22 | 14,188.56 | 14,193.02 | 14,185.16 | 14,193.02 | 1,699.3K |
| 11:23 | 14,193.28 | 14,206.57 | 14,193.20 | 14,206.57 | 3,120.9K |
| 11:24 | 14,210.27 | 14,215.68 | 14,210.27 | 14,214.67 | 3,282.7K |
| 11:25 | 14,213.76 | 14,222.58 | 14,213.76 | 14,222.58 | 4,455.0K |
| 11:26 | 14,222.65 | 14,224.15 | 14,217.61 | 14,222.65 | 2,772.2K |
| 11:27 | 14,223.41 | 14,225.91 | 14,219.54 | 14,219.54 | 3,140.9K |
| 11:28 | 14,212.58 | 14,212.58 | 14,197.44 | 14,202.85 | 2,385.5K |
| 11:29 | 14,204.66 | 14,204.66 | 14,188.88 | 14,190.68 | 2,956.6K |
| 11:30 | 14,190.57 | 14,190.57 | 14,190.57 | 14,190.57 | 103.1K |
| 13:00 | 14,189.67 | 14,193.25 | 14,165.16 | 14,171.07 | 7,045.4K |
| 13:01 | 14,166.93 | 14,166.93 | 14,156.06 | 14,156.45 | 2,200.7K |
| 13:02 | 14,156.74 | 14,156.74 | 14,140.66 | 14,147.27 | 3,180.0K |
| 13:03 | 14,143.52 | 14,143.52 | 14,139.18 | 14,140.18 | 1,727.4K |
| 13:04 | 14,139.91 | 14,139.91 | 14,126.08 | 14,132.66 | 2,844.5K |
| 13:05 | 14,134.99 | 14,138.28 | 14,134.97 | 14,138.04 | 1,708.2K |
| 13:06 | 14,134.04 | 14,142.80 | 14,132.00 | 14,141.49 | 2,012.0K |
| 13:07 | 14,141.49 | 14,141.55 | 14,134.40 | 14,136.72 | 2,058.8K |
| 13:08 | 14,135.77 | 14,138.40 | 14,134.96 | 14,138.36 | 1,243.4K |
| 13:09 | 14,138.06 | 14,138.06 | 14,131.27 | 14,131.41 | 1,665.9K |
| 13:10 | 14,129.97 | 14,131.41 | 14,128.70 | 14,130.58 | 2,657.7K |
| 13:11 | 14,132.14 | 14,139.07 | 14,132.14 | 14,139.07 | 2,723.7K |
| 13:12 | 14,139.42 | 14,141.92 | 14,138.57 | 14,140.98 | 2,845.1K |
| 13:13 | 14,140.49 | 14,146.01 | 14,139.30 | 14,139.30 | 2,328.3K |
| 13:14 | 14,141.08 | 14,144.69 | 14,141.08 | 14,143.46 | 3,468.9K |
| 13:15 | 14,140.56 | 14,140.56 | 14,137.99 | 14,140.04 | 3,561.9K |
| 13:16 | 14,141.01 | 14,148.07 | 14,141.01 | 14,148.07 | 2,780.0K |
| 13:17 | 14,148.03 | 14,152.30 | 14,148.03 | 14,149.44 | 4,016.9K |
| 13:18 | 14,146.25 | 14,146.25 | 14,141.74 | 14,141.74 | 5,579.7K |
| 13:19 | 14,140.88 | 14,144.57 | 14,138.95 | 14,141.50 | 4,796.1K |
| 13:20 | 14,142.62 | 14,142.62 | 14,141.05 | 14,141.36 | 4,542.1K |
| 13:21 | 14,140.97 | 14,144.19 | 14,140.97 | 14,141.98 | 3,811.2K |
| 13:22 | 14,143.16 | 14,146.89 | 14,143.16 | 14,145.60 | 5,247.2K |
| 13:23 | 14,145.34 | 14,145.34 | 14,138.78 | 14,140.03 | 3,128.8K |
| 13:24 | 14,140.23 | 14,140.23 | 14,134.91 | 14,135.14 | 3,061.9K |
| 13:25 | 14,134.49 | 14,134.49 | 14,129.81 | 14,129.81 | 3,014.6K |
| 13:26 | 14,128.68 | 14,139.25 | 14,128.68 | 14,139.25 | 3,478.7K |
| 13:27 | 14,138.01 | 14,139.21 | 14,135.06 | 14,135.79 | 1,638.1K |
| 13:28 | 14,134.82 | 14,135.08 | 14,132.82 | 14,133.61 | 1,544.6K |
| 13:29 | 14,134.68 | 14,134.68 | 14,129.22 | 14,129.22 | 2,226.5K |
| 13:30 | 14,129.82 | 14,130.39 | 14,125.55 | 14,125.55 | 2,061.4K |
| 13:31 | 14,125.68 | 14,125.94 | 14,118.72 | 14,118.72 | 2,273.0K |
| 13:32 | 14,118.64 | 14,120.35 | 14,114.96 | 14,120.35 | 2,718.9K |
| 13:33 | 14,120.10 | 14,131.91 | 14,120.10 | 14,131.63 | 2,032.3K |
| 13:34 | 14,133.04 | 14,137.98 | 14,133.04 | 14,137.60 | 1,348.0K |
| 13:35 | 14,137.74 | 14,137.74 | 14,135.91 | 14,136.69 | 1,332.8K |
| 13:36 | 14,137.24 | 14,138.43 | 14,135.76 | 14,136.53 | 1,720.2K |
| 13:37 | 14,135.45 | 14,139.77 | 14,135.45 | 14,139.77 | 1,270.0K |
| 13:38 | 14,139.48 | 14,139.48 | 14,135.86 | 14,135.94 | 1,421.3K |
| 13:39 | 14,135.46 | 14,138.32 | 14,135.28 | 14,138.32 | 2,419.3K |
| 13:40 | 14,139.40 | 14,141.38 | 14,138.82 | 14,140.59 | 2,054.5K |
| 13:41 | 14,139.50 | 14,139.50 | 14,131.25 | 14,132.82 | 1,908.0K |
| 13:42 | 14,130.82 | 14,132.11 | 14,130.16 | 14,130.16 | 1,274.5K |
| 13:43 | 14,130.09 | 14,131.52 | 14,129.88 | 14,129.88 | 1,181.9K |
| 13:44 | 14,129.73 | 14,129.73 | 14,123.94 | 14,123.94 | 1,758.9K |
| 13:45 | 14,124.10 | 14,124.10 | 14,121.58 | 14,121.97 | 1,557.4K |
| 13:46 | 14,121.73 | 14,121.73 | 14,119.25 | 14,120.31 | 1,668.1K |
| 13:47 | 14,119.60 | 14,119.60 | 14,116.52 | 14,116.52 | 1,444.8K |
| 13:48 | 14,116.28 | 14,116.28 | 14,109.18 | 14,109.18 | 2,136.6K |
| 13:49 | 14,108.84 | 14,112.70 | 14,108.84 | 14,112.70 | 2,198.5K |
| 13:50 | 14,112.80 | 14,126.61 | 14,112.80 | 14,126.49 | 2,271.4K |
| 13:51 | 14,127.52 | 14,132.53 | 14,127.52 | 14,131.47 | 1,599.3K |
| 13:52 | 14,128.97 | 14,129.11 | 14,127.74 | 14,129.02 | 1,205.8K |
| 13:53 | 14,128.92 | 14,128.92 | 14,127.16 | 14,128.52 | 1,004.9K |
| 13:54 | 14,128.59 | 14,131.36 | 14,128.59 | 14,130.94 | 1,377.3K |
| 13:55 | 14,130.35 | 14,134.14 | 14,130.02 | 14,133.73 | 1,196.7K |
| 13:56 | 14,133.73 | 14,134.39 | 14,133.37 | 14,134.33 | 1,086.4K |
| 13:57 | 14,134.27 | 14,134.43 | 14,131.63 | 14,131.63 | 1,327.3K |
| 13:58 | 14,130.11 | 14,133.25 | 14,129.98 | 14,131.66 | 1,247.7K |
| 13:59 | 14,132.35 | 14,138.35 | 14,132.35 | 14,138.35 | 2,803.7K |
| 14:00 | 14,139.06 | 14,142.12 | 14,136.40 | 14,138.19 | 1,769.7K |
| 14:01 | 14,138.52 | 14,138.52 | 14,130.52 | 14,130.52 | 1,849.3K |
| 14:02 | 14,130.20 | 14,131.15 | 14,130.07 | 14,130.07 | 1,126.9K |
| 14:03 | 14,130.52 | 14,131.86 | 14,129.81 | 14,130.17 | 1,345.2K |
| 14:04 | 14,128.90 | 14,129.52 | 14,127.04 | 14,127.68 | 1,162.7K |
| 14:05 | 14,127.66 | 14,128.71 | 14,126.30 | 14,128.48 | 1,462.4K |
| 14:06 | 14,126.43 | 14,132.06 | 14,126.27 | 14,132.06 | 1,677.0K |
| 14:07 | 14,131.57 | 14,141.20 | 14,131.57 | 14,141.20 | 1,941.7K |
| 14:08 | 14,141.44 | 14,144.40 | 14,141.44 | 14,143.78 | 1,375.0K |
| 14:09 | 14,143.68 | 14,150.66 | 14,143.68 | 14,150.66 | 1,572.3K |
| 14:10 | 14,151.19 | 14,156.84 | 14,151.19 | 14,153.87 | 2,035.1K |
| 14:11 | 14,152.16 | 14,153.43 | 14,151.37 | 14,151.37 | 1,237.7K |
| 14:12 | 14,150.11 | 14,151.09 | 14,146.41 | 14,146.41 | 1,239.4K |
| 14:13 | 14,147.58 | 14,149.36 | 14,146.79 | 14,149.36 | 1,470.2K |
| 14:14 | 14,149.29 | 14,153.83 | 14,149.29 | 14,150.27 | 1,872.2K |
| 14:15 | 14,150.51 | 14,153.32 | 14,150.51 | 14,152.94 | 2,108.5K |
| 14:16 | 14,151.44 | 14,152.50 | 14,149.00 | 14,150.19 | 1,494.3K |
| 14:17 | 14,149.53 | 14,149.53 | 14,145.22 | 14,146.55 | 1,339.9K |
| 14:18 | 14,146.29 | 14,152.94 | 14,146.29 | 14,152.37 | 1,609.3K |
| 14:19 | 14,152.01 | 14,152.01 | 14,149.37 | 14,150.39 | 1,746.8K |
| 14:20 | 14,150.25 | 14,150.25 | 14,145.73 | 14,145.97 | 2,151.7K |
| 14:21 | 14,145.96 | 14,146.82 | 14,139.66 | 14,139.66 | 1,605.1K |
| 14:22 | 14,139.37 | 14,140.28 | 14,131.81 | 14,133.85 | 2,334.5K |
| 14:23 | 14,134.71 | 14,135.35 | 14,132.10 | 14,133.27 | 2,079.9K |
| 14:24 | 14,133.98 | 14,135.72 | 14,132.01 | 14,135.05 | 1,429.9K |
| 14:25 | 14,136.36 | 14,144.96 | 14,135.70 | 14,143.92 | 1,843.3K |
| 14:26 | 14,143.61 | 14,143.95 | 14,140.42 | 14,140.42 | 1,262.9K |
| 14:27 | 14,141.61 | 14,144.32 | 14,141.13 | 14,144.32 | 2,435.6K |
| 14:28 | 14,142.92 | 14,143.60 | 14,141.97 | 14,143.60 | 1,588.1K |
| 14:29 | 14,142.87 | 14,145.94 | 14,142.87 | 14,143.22 | 1,907.1K |
| 14:30 | 14,140.86 | 14,143.54 | 14,140.86 | 14,142.42 | 2,147.0K |
| 14:31 | 14,141.75 | 14,145.86 | 14,141.51 | 14,145.00 | 2,359.3K |
| 14:32 | 14,143.75 | 14,145.96 | 14,143.75 | 14,144.49 | 2,382.2K |
| 14:33 | 14,144.78 | 14,148.28 | 14,144.78 | 14,148.26 | 2,459.6K |
| 14:34 | 14,148.51 | 14,150.19 | 14,147.84 | 14,150.19 | 2,176.0K |
| 14:35 | 14,148.23 | 14,148.50 | 14,146.27 | 14,147.51 | 2,120.2K |
| 14:36 | 14,145.43 | 14,147.35 | 14,143.74 | 14,146.86 | 1,958.1K |
| 14:37 | 14,146.81 | 14,146.81 | 14,138.76 | 14,138.76 | 2,417.8K |
| 14:38 | 14,138.78 | 14,138.78 | 14,133.58 | 14,133.58 | 2,697.1K |
| 14:39 | 14,133.33 | 14,136.52 | 14,133.33 | 14,136.25 | 2,179.0K |
| 14:40 | 14,135.55 | 14,136.92 | 14,135.12 | 14,136.37 | 2,001.7K |
| 14:41 | 14,136.90 | 14,136.90 | 14,130.66 | 14,131.72 | 2,635.7K |
| 14:42 | 14,131.69 | 14,133.52 | 14,130.75 | 14,130.75 | 2,349.5K |
| 14:43 | 14,131.70 | 14,131.70 | 14,126.31 | 14,126.40 | 2,417.5K |
| 14:44 | 14,126.74 | 14,126.83 | 14,124.13 | 14,124.18 | 2,449.0K |
| 14:45 | 14,124.47 | 14,125.51 | 14,123.08 | 14,124.29 | 2,572.6K |
| 14:46 | 14,123.82 | 14,124.93 | 14,122.54 | 14,124.16 | 2,707.9K |
| 14:47 | 14,125.72 | 14,126.98 | 14,124.07 | 14,124.07 | 3,439.1K |
| 14:48 | 14,124.41 | 14,125.34 | 14,124.35 | 14,125.27 | 3,942.2K |
| 14:49 | 14,124.74 | 14,129.15 | 14,124.74 | 14,128.33 | 3,595.1K |
| 14:50 | 14,127.67 | 14,127.67 | 14,125.55 | 14,125.55 | 3,330.3K |
| 14:51 | 14,126.64 | 14,127.37 | 14,124.66 | 14,127.37 | 3,517.3K |
| 14:52 | 14,126.23 | 14,130.99 | 14,126.02 | 14,129.59 | 3,683.9K |
| 14:53 | 14,130.02 | 14,130.02 | 14,127.90 | 14,128.37 | 3,090.4K |
| 14:54 | 14,127.62 | 14,128.66 | 14,127.51 | 14,127.76 | 4,557.5K |
| 14:55 | 14,128.16 | 14,128.77 | 14,126.96 | 14,128.04 | 4,352.9K |
| 14:56 | 14,127.57 | 14,127.57 | 14,123.61 | 14,125.50 | 4,720.9K |
| 14:57 | 14,125.36 | 14,125.36 | 14,125.36 | 14,125.36 | 7,813.6K |
| 14:59 | 14,124.37 | 14,124.37 | 14,124.37 | 14,124.37 | 0.0K |