13,659.90
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 14,158.75 | 14,158.75 | 14,081.39 | 14,081.39 | 20,622.8K |
| 09:31 | 14,083.47 | 14,090.29 | 14,079.29 | 14,088.29 | 12,586.3K |
| 09:32 | 14,088.90 | 14,097.47 | 14,084.69 | 14,084.69 | 9,679.1K |
| 09:33 | 14,078.62 | 14,091.29 | 14,073.72 | 14,084.00 | 9,686.1K |
| 09:34 | 14,082.73 | 14,088.56 | 14,082.46 | 14,082.46 | 6,752.6K |
| 09:35 | 14,081.65 | 14,081.65 | 14,069.10 | 14,072.55 | 8,916.2K |
| 09:36 | 14,071.77 | 14,072.44 | 14,057.96 | 14,058.18 | 10,454.5K |
| 09:37 | 14,057.33 | 14,060.46 | 14,054.17 | 14,057.99 | 7,519.1K |
| 09:38 | 14,057.64 | 14,065.06 | 14,054.66 | 14,065.06 | 5,244.4K |
| 09:39 | 14,065.36 | 14,071.75 | 14,064.76 | 14,065.31 | 7,616.2K |
| 09:40 | 14,064.15 | 14,066.57 | 14,058.29 | 14,066.57 | 7,593.1K |
| 09:41 | 14,067.95 | 14,072.63 | 14,065.51 | 14,070.47 | 5,125.4K |
| 09:42 | 14,071.59 | 14,071.90 | 14,070.04 | 14,071.17 | 4,613.0K |
| 09:43 | 14,070.96 | 14,073.19 | 14,070.92 | 14,072.21 | 4,482.4K |
| 09:44 | 14,073.56 | 14,077.28 | 14,073.56 | 14,075.26 | 4,944.9K |
| 09:45 | 14,076.72 | 14,086.58 | 14,076.72 | 14,085.44 | 4,667.3K |
| 09:46 | 14,084.98 | 14,085.12 | 14,078.80 | 14,079.31 | 4,153.1K |
| 09:47 | 14,079.28 | 14,094.81 | 14,078.32 | 14,094.81 | 7,159.5K |
| 09:48 | 14,093.58 | 14,093.58 | 14,090.68 | 14,090.82 | 4,326.9K |
| 09:49 | 14,089.70 | 14,093.05 | 14,087.30 | 14,093.05 | 3,606.2K |
| 09:50 | 14,095.54 | 14,105.98 | 14,095.54 | 14,105.41 | 5,856.9K |
| 09:51 | 14,105.69 | 14,110.12 | 14,105.41 | 14,107.16 | 5,378.5K |
| 09:52 | 14,109.04 | 14,119.65 | 14,109.04 | 14,119.56 | 5,150.0K |
| 09:53 | 14,121.19 | 14,124.61 | 14,107.79 | 14,107.79 | 4,412.0K |
| 09:54 | 14,107.54 | 14,107.54 | 14,097.23 | 14,101.77 | 3,688.0K |
| 09:55 | 14,101.19 | 14,114.96 | 14,100.89 | 14,112.96 | 3,487.1K |
| 09:56 | 14,113.51 | 14,113.51 | 14,106.46 | 14,110.24 | 2,860.8K |
| 09:57 | 14,111.32 | 14,116.95 | 14,111.32 | 14,116.39 | 3,472.5K |
| 09:58 | 14,117.93 | 14,123.61 | 14,117.92 | 14,118.00 | 5,404.8K |
| 09:59 | 14,117.73 | 14,121.04 | 14,117.61 | 14,121.04 | 3,769.5K |
| 10:00 | 14,120.94 | 14,127.61 | 14,120.94 | 14,124.24 | 4,372.0K |
| 10:01 | 14,120.70 | 14,122.95 | 14,117.11 | 14,119.24 | 2,967.9K |
| 10:02 | 14,119.67 | 14,119.67 | 14,106.40 | 14,106.40 | 4,688.9K |
| 10:03 | 14,106.00 | 14,106.00 | 14,093.73 | 14,094.72 | 3,679.3K |
| 10:04 | 14,095.29 | 14,095.29 | 14,092.97 | 14,094.28 | 2,511.4K |
| 10:05 | 14,093.80 | 14,098.36 | 14,092.66 | 14,098.36 | 4,784.4K |
| 10:06 | 14,098.58 | 14,105.35 | 14,095.45 | 14,105.35 | 4,202.4K |
| 10:07 | 14,107.40 | 14,119.86 | 14,107.40 | 14,119.86 | 4,701.2K |
| 10:08 | 14,120.39 | 14,120.39 | 14,106.02 | 14,106.31 | 3,349.6K |
| 10:09 | 14,107.26 | 14,109.79 | 14,105.56 | 14,105.62 | 2,389.0K |
| 10:10 | 14,105.44 | 14,105.99 | 14,095.45 | 14,099.25 | 3,449.2K |
| 10:11 | 14,096.41 | 14,098.37 | 14,093.21 | 14,094.44 | 2,057.6K |
| 10:12 | 14,093.55 | 14,093.55 | 14,086.33 | 14,086.98 | 3,253.1K |
| 10:13 | 14,087.60 | 14,097.31 | 14,087.60 | 14,097.31 | 2,313.6K |
| 10:14 | 14,098.10 | 14,108.37 | 14,098.10 | 14,107.70 | 2,339.8K |
| 10:15 | 14,108.45 | 14,110.18 | 14,094.81 | 14,097.20 | 2,801.9K |
| 10:16 | 14,098.62 | 14,102.18 | 14,098.62 | 14,099.50 | 2,660.6K |
| 10:17 | 14,098.68 | 14,099.24 | 14,092.18 | 14,096.43 | 4,117.9K |
| 10:18 | 14,095.08 | 14,095.35 | 14,090.11 | 14,090.11 | 2,544.9K |
| 10:19 | 14,087.35 | 14,087.35 | 14,082.55 | 14,087.03 | 2,915.1K |
| 10:20 | 14,087.30 | 14,092.16 | 14,087.30 | 14,092.06 | 2,362.1K |
| 10:21 | 14,092.66 | 14,100.36 | 14,092.66 | 14,099.95 | 2,840.6K |
| 10:22 | 14,100.15 | 14,104.65 | 14,100.15 | 14,103.03 | 2,227.4K |
| 10:23 | 14,101.69 | 14,115.84 | 14,101.69 | 14,111.83 | 2,405.4K |
| 10:24 | 14,112.12 | 14,112.77 | 14,107.48 | 14,107.68 | 1,887.7K |
| 10:25 | 14,107.02 | 14,107.40 | 14,105.34 | 14,107.40 | 2,334.5K |
| 10:26 | 14,106.77 | 14,108.90 | 14,106.27 | 14,107.51 | 2,860.1K |
| 10:27 | 14,107.41 | 14,117.22 | 14,105.67 | 14,116.95 | 2,820.3K |
| 10:28 | 14,115.07 | 14,115.07 | 14,110.17 | 14,110.17 | 1,830.1K |
| 10:29 | 14,109.68 | 14,122.56 | 14,108.97 | 14,122.13 | 2,717.5K |
| 10:30 | 14,122.12 | 14,129.00 | 14,122.12 | 14,128.15 | 2,305.4K |
| 10:31 | 14,128.09 | 14,140.27 | 14,128.09 | 14,140.27 | 2,239.3K |
| 10:32 | 14,139.94 | 14,143.99 | 14,127.31 | 14,128.91 | 2,923.6K |
| 10:33 | 14,129.05 | 14,132.33 | 14,128.32 | 14,130.46 | 1,573.9K |
| 10:34 | 14,129.93 | 14,139.95 | 14,129.93 | 14,139.95 | 1,676.3K |
| 10:35 | 14,139.33 | 14,143.09 | 14,131.85 | 14,135.41 | 2,722.6K |
| 10:36 | 14,136.08 | 14,146.51 | 14,135.03 | 14,146.51 | 1,644.7K |
| 10:37 | 14,146.43 | 14,147.96 | 14,139.81 | 14,139.81 | 1,760.8K |
| 10:38 | 14,140.20 | 14,143.38 | 14,136.89 | 14,137.41 | 1,724.9K |
| 10:39 | 14,135.68 | 14,137.58 | 14,134.29 | 14,135.11 | 1,563.2K |
| 10:40 | 14,134.64 | 14,135.09 | 14,132.17 | 14,134.12 | 1,547.0K |
| 10:41 | 14,134.03 | 14,134.29 | 14,126.19 | 14,126.19 | 2,717.9K |
| 10:42 | 14,126.04 | 14,127.58 | 14,124.74 | 14,124.85 | 1,235.5K |
| 10:43 | 14,124.01 | 14,124.01 | 14,118.97 | 14,120.22 | 1,872.4K |
| 10:44 | 14,116.02 | 14,116.02 | 14,113.89 | 14,114.38 | 2,487.2K |
| 10:45 | 14,114.92 | 14,119.28 | 14,114.92 | 14,116.75 | 1,463.4K |
| 10:46 | 14,115.21 | 14,120.49 | 14,115.21 | 14,119.54 | 1,593.6K |
| 10:47 | 14,120.49 | 14,120.49 | 14,115.52 | 14,115.52 | 1,172.4K |
| 10:48 | 14,115.05 | 14,130.91 | 14,115.05 | 14,130.91 | 2,598.7K |
| 10:49 | 14,129.89 | 14,140.89 | 14,129.89 | 14,139.31 | 2,248.2K |
| 10:50 | 14,136.61 | 14,136.61 | 14,122.41 | 14,122.41 | 2,171.0K |
| 10:51 | 14,123.72 | 14,124.87 | 14,118.21 | 14,122.94 | 2,530.4K |
| 10:52 | 14,122.84 | 14,124.57 | 14,119.68 | 14,119.68 | 1,347.2K |
| 10:53 | 14,118.99 | 14,122.74 | 14,118.99 | 14,119.72 | 2,536.1K |
| 10:54 | 14,120.69 | 14,122.19 | 14,119.47 | 14,120.08 | 1,515.2K |
| 10:55 | 14,120.09 | 14,120.09 | 14,114.20 | 14,114.20 | 3,240.7K |
| 10:56 | 14,115.60 | 14,124.25 | 14,115.60 | 14,123.92 | 2,475.2K |
| 10:57 | 14,123.82 | 14,130.33 | 14,123.76 | 14,130.33 | 1,847.4K |
| 10:58 | 14,127.74 | 14,142.66 | 14,127.74 | 14,142.51 | 1,784.6K |
| 10:59 | 14,141.53 | 14,165.12 | 14,141.53 | 14,165.12 | 3,401.0K |
| 11:00 | 14,163.74 | 14,177.88 | 14,163.74 | 14,171.23 | 3,247.4K |
| 11:01 | 14,166.86 | 14,168.32 | 14,149.38 | 14,149.38 | 2,484.9K |
| 11:02 | 14,149.11 | 14,150.00 | 14,146.39 | 14,146.93 | 2,577.5K |
| 11:03 | 14,145.48 | 14,145.48 | 14,134.04 | 14,137.36 | 1,530.1K |
| 11:04 | 14,138.72 | 14,142.28 | 14,138.72 | 14,140.84 | 1,156.2K |
| 11:05 | 14,141.44 | 14,147.99 | 14,141.44 | 14,146.21 | 1,551.6K |
| 11:06 | 14,149.23 | 14,152.05 | 14,149.23 | 14,150.15 | 1,405.8K |
| 11:07 | 14,151.63 | 14,154.79 | 14,151.51 | 14,153.66 | 1,291.9K |
| 11:08 | 14,154.43 | 14,158.93 | 14,154.13 | 14,157.12 | 1,257.5K |
| 11:09 | 14,156.62 | 14,159.68 | 14,156.19 | 14,156.74 | 1,231.3K |
| 11:10 | 14,156.57 | 14,158.53 | 14,152.06 | 14,152.16 | 1,803.1K |
| 11:11 | 14,151.70 | 14,152.35 | 14,142.28 | 14,145.49 | 1,834.7K |
| 11:12 | 14,147.59 | 14,159.19 | 14,147.59 | 14,156.99 | 1,520.9K |
| 11:13 | 14,155.03 | 14,160.19 | 14,155.03 | 14,159.86 | 1,186.6K |
| 11:14 | 14,159.56 | 14,159.77 | 14,156.28 | 14,158.16 | 1,212.1K |
| 11:15 | 14,155.60 | 14,159.37 | 14,155.60 | 14,159.37 | 1,077.3K |
| 11:16 | 14,156.97 | 14,156.97 | 14,151.62 | 14,152.00 | 1,337.3K |
| 11:17 | 14,153.59 | 14,155.82 | 14,153.42 | 14,153.46 | 1,347.3K |
| 11:18 | 14,155.56 | 14,169.30 | 14,155.56 | 14,169.30 | 2,866.0K |
| 11:19 | 14,169.94 | 14,170.06 | 14,162.81 | 14,163.10 | 1,721.7K |
| 11:20 | 14,161.12 | 14,161.12 | 14,148.90 | 14,148.90 | 2,427.7K |
| 11:21 | 14,148.02 | 14,149.28 | 14,145.73 | 14,147.29 | 1,757.0K |
| 11:22 | 14,147.08 | 14,147.08 | 14,140.01 | 14,142.08 | 1,597.2K |
| 11:23 | 14,142.30 | 14,143.71 | 14,138.44 | 14,142.45 | 1,194.1K |
| 11:24 | 14,142.14 | 14,143.12 | 14,140.44 | 14,140.72 | 1,609.9K |
| 11:25 | 14,140.74 | 14,141.09 | 14,135.69 | 14,135.95 | 2,126.3K |
| 11:26 | 14,136.06 | 14,136.06 | 14,129.66 | 14,129.66 | 2,486.7K |
| 11:27 | 14,130.57 | 14,136.46 | 14,130.57 | 14,132.78 | 2,088.6K |
| 11:28 | 14,133.34 | 14,134.30 | 14,130.27 | 14,130.27 | 1,751.9K |
| 11:29 | 14,129.70 | 14,130.24 | 14,126.15 | 14,126.15 | 1,382.0K |
| 11:30 | 14,128.89 | 14,128.89 | 14,128.68 | 14,128.68 | 134.1K |
| 13:00 | 14,128.48 | 14,131.33 | 14,121.35 | 14,131.33 | 5,634.1K |
| 13:01 | 14,130.49 | 14,139.08 | 14,130.49 | 14,132.24 | 1,850.6K |
| 13:02 | 14,130.84 | 14,130.84 | 14,118.64 | 14,118.64 | 2,622.4K |
| 13:03 | 14,118.82 | 14,127.34 | 14,118.82 | 14,126.63 | 1,351.7K |
| 13:04 | 14,126.06 | 14,132.08 | 14,126.06 | 14,129.39 | 1,873.3K |
| 13:05 | 14,130.42 | 14,138.52 | 14,130.42 | 14,138.03 | 1,566.8K |
| 13:06 | 14,138.68 | 14,148.55 | 14,138.68 | 14,147.80 | 2,201.1K |
| 13:07 | 14,148.42 | 14,148.42 | 14,140.82 | 14,141.31 | 1,559.3K |
| 13:08 | 14,141.17 | 14,141.38 | 14,135.48 | 14,136.37 | 1,241.0K |
| 13:09 | 14,136.47 | 14,138.19 | 14,134.67 | 14,138.19 | 950.7K |
| 13:10 | 14,137.32 | 14,140.66 | 14,137.28 | 14,139.12 | 958.0K |
| 13:11 | 14,136.86 | 14,141.66 | 14,133.75 | 14,141.66 | 1,770.0K |
| 13:12 | 14,141.73 | 14,141.73 | 14,130.95 | 14,130.95 | 1,696.3K |
| 13:13 | 14,129.79 | 14,131.54 | 14,125.19 | 14,125.19 | 1,772.8K |
| 13:14 | 14,126.54 | 14,129.74 | 14,126.54 | 14,126.97 | 1,458.0K |
| 13:15 | 14,128.04 | 14,130.02 | 14,128.04 | 14,130.02 | 1,453.0K |
| 13:16 | 14,130.49 | 14,131.43 | 14,126.38 | 14,126.38 | 1,772.3K |
| 13:17 | 14,120.85 | 14,137.78 | 14,120.78 | 14,137.34 | 3,438.3K |
| 13:18 | 14,137.98 | 14,141.52 | 14,136.48 | 14,141.46 | 1,273.9K |
| 13:19 | 14,142.54 | 14,146.06 | 14,142.28 | 14,144.45 | 1,448.3K |
| 13:20 | 14,142.58 | 14,142.58 | 14,134.38 | 14,136.04 | 1,715.9K |
| 13:21 | 14,138.84 | 14,146.76 | 14,138.84 | 14,146.76 | 1,421.3K |
| 13:22 | 14,145.44 | 14,148.03 | 14,144.94 | 14,147.83 | 1,756.5K |
| 13:23 | 14,145.46 | 14,146.12 | 14,137.58 | 14,137.58 | 2,012.6K |
| 13:24 | 14,138.08 | 14,138.08 | 14,133.59 | 14,134.51 | 1,242.8K |
| 13:25 | 14,134.60 | 14,135.79 | 14,131.93 | 14,133.19 | 1,577.2K |
| 13:26 | 14,133.28 | 14,139.74 | 14,133.28 | 14,136.73 | 1,892.9K |
| 13:27 | 14,134.90 | 14,135.35 | 14,131.15 | 14,131.15 | 1,599.4K |
| 13:28 | 14,130.08 | 14,130.08 | 14,120.35 | 14,120.35 | 2,932.4K |
| 13:29 | 14,117.59 | 14,121.69 | 14,117.49 | 14,121.11 | 2,534.5K |
| 13:30 | 14,119.84 | 14,126.44 | 14,119.84 | 14,123.79 | 2,194.4K |
| 13:31 | 14,123.02 | 14,124.31 | 14,120.43 | 14,120.52 | 1,784.4K |
| 13:32 | 14,119.15 | 14,119.15 | 14,112.72 | 14,113.75 | 2,796.7K |
| 13:33 | 14,113.57 | 14,113.57 | 14,108.94 | 14,111.37 | 2,146.7K |
| 13:34 | 14,109.93 | 14,109.93 | 14,105.87 | 14,106.03 | 2,349.2K |
| 13:35 | 14,104.44 | 14,106.88 | 14,099.98 | 14,101.35 | 2,312.7K |
| 13:36 | 14,101.67 | 14,101.67 | 14,097.78 | 14,098.24 | 3,722.4K |
| 13:37 | 14,097.67 | 14,102.60 | 14,097.23 | 14,102.60 | 2,105.0K |
| 13:38 | 14,103.92 | 14,109.61 | 14,103.92 | 14,109.09 | 2,621.1K |
| 13:39 | 14,109.43 | 14,119.08 | 14,109.43 | 14,116.59 | 1,962.7K |
| 13:40 | 14,118.39 | 14,119.72 | 14,117.77 | 14,119.03 | 1,310.1K |
| 13:41 | 14,119.63 | 14,123.23 | 14,119.63 | 14,122.10 | 2,329.9K |
| 13:42 | 14,121.45 | 14,121.54 | 14,118.71 | 14,118.71 | 1,363.0K |
| 13:43 | 14,117.73 | 14,121.20 | 14,115.69 | 14,121.20 | 2,612.3K |
| 13:44 | 14,120.27 | 14,138.47 | 14,120.27 | 14,138.47 | 3,904.6K |
| 13:45 | 14,139.99 | 14,140.53 | 14,138.57 | 14,138.62 | 1,462.8K |
| 13:46 | 14,138.26 | 14,138.26 | 14,134.99 | 14,134.99 | 1,718.8K |
| 13:47 | 14,134.33 | 14,138.14 | 14,134.33 | 14,136.53 | 1,737.6K |
| 13:48 | 14,136.26 | 14,136.26 | 14,126.08 | 14,126.08 | 1,689.0K |
| 13:49 | 14,125.01 | 14,125.39 | 14,114.25 | 14,115.65 | 2,832.5K |
| 13:50 | 14,114.68 | 14,114.68 | 14,108.14 | 14,108.14 | 1,803.9K |
| 13:51 | 14,107.42 | 14,109.75 | 14,107.42 | 14,109.30 | 1,569.7K |
| 13:52 | 14,109.22 | 14,109.72 | 14,105.58 | 14,105.58 | 2,174.0K |
| 13:53 | 14,104.05 | 14,105.39 | 14,104.05 | 14,104.24 | 1,800.3K |
| 13:54 | 14,104.97 | 14,116.65 | 14,104.97 | 14,116.65 | 3,281.6K |
| 13:55 | 14,119.34 | 14,123.58 | 14,119.34 | 14,121.33 | 1,402.6K |
| 13:56 | 14,120.98 | 14,123.73 | 14,120.94 | 14,123.66 | 1,432.8K |
| 13:57 | 14,124.01 | 14,130.52 | 14,124.01 | 14,125.74 | 1,570.7K |
| 13:58 | 14,125.94 | 14,126.74 | 14,123.86 | 14,123.86 | 1,116.8K |
| 13:59 | 14,124.63 | 14,126.26 | 14,123.62 | 14,125.11 | 1,168.4K |
| 14:00 | 14,127.38 | 14,133.62 | 14,127.38 | 14,133.62 | 2,673.5K |
| 14:01 | 14,134.87 | 14,134.87 | 14,127.83 | 14,127.98 | 1,602.3K |
| 14:02 | 14,127.52 | 14,127.67 | 14,119.10 | 14,121.76 | 2,230.6K |
| 14:03 | 14,122.13 | 14,123.74 | 14,115.63 | 14,115.63 | 1,704.0K |
| 14:04 | 14,114.33 | 14,125.81 | 14,110.29 | 14,125.81 | 2,543.6K |
| 14:05 | 14,126.08 | 14,135.71 | 14,126.08 | 14,132.60 | 1,922.8K |
| 14:06 | 14,130.09 | 14,133.89 | 14,130.09 | 14,133.14 | 1,439.1K |
| 14:07 | 14,133.56 | 14,133.90 | 14,119.86 | 14,122.89 | 1,613.7K |
| 14:08 | 14,122.75 | 14,122.75 | 14,118.06 | 14,119.40 | 1,598.3K |
| 14:09 | 14,117.13 | 14,117.13 | 14,108.78 | 14,109.93 | 2,694.9K |
| 14:10 | 14,109.31 | 14,109.31 | 14,103.93 | 14,107.98 | 2,073.3K |
| 14:11 | 14,106.10 | 14,107.98 | 14,103.91 | 14,103.93 | 1,661.5K |
| 14:12 | 14,104.65 | 14,104.65 | 14,102.97 | 14,102.97 | 1,573.4K |
| 14:13 | 14,102.16 | 14,102.99 | 14,100.28 | 14,100.61 | 1,549.0K |
| 14:14 | 14,100.09 | 14,100.09 | 14,094.58 | 14,094.58 | 4,608.7K |
| 14:15 | 14,094.30 | 14,095.22 | 14,092.60 | 14,092.60 | 2,280.2K |
| 14:16 | 14,091.62 | 14,091.62 | 14,087.33 | 14,087.33 | 3,418.3K |
| 14:17 | 14,087.18 | 14,087.18 | 14,071.25 | 14,071.25 | 8,431.0K |
| 14:18 | 14,070.51 | 14,073.13 | 14,070.51 | 14,073.13 | 4,430.3K |
| 14:19 | 14,072.57 | 14,074.38 | 14,071.05 | 14,071.66 | 3,340.3K |
| 14:20 | 14,069.89 | 14,079.86 | 14,068.53 | 14,079.71 | 3,918.4K |
| 14:21 | 14,080.01 | 14,080.01 | 14,077.53 | 14,078.14 | 2,356.2K |
| 14:22 | 14,079.05 | 14,079.05 | 14,066.14 | 14,066.14 | 3,837.6K |
| 14:23 | 14,065.41 | 14,068.02 | 14,065.41 | 14,066.57 | 2,743.5K |
| 14:24 | 14,067.20 | 14,077.65 | 14,067.20 | 14,071.87 | 2,940.2K |
| 14:25 | 14,067.52 | 14,067.52 | 14,049.43 | 14,049.43 | 4,489.8K |
| 14:26 | 14,048.45 | 14,048.45 | 14,039.97 | 14,040.12 | 6,803.5K |
| 14:27 | 14,042.96 | 14,043.41 | 14,039.42 | 14,039.45 | 5,058.3K |
| 14:28 | 14,039.45 | 14,056.78 | 14,038.74 | 14,054.98 | 4,132.1K |
| 14:29 | 14,053.01 | 14,055.09 | 14,050.87 | 14,053.92 | 2,744.1K |
| 14:30 | 14,053.15 | 14,053.15 | 14,040.77 | 14,046.11 | 4,858.5K |
| 14:31 | 14,050.91 | 14,058.00 | 14,050.91 | 14,054.06 | 3,768.7K |
| 14:32 | 14,053.61 | 14,057.18 | 14,053.61 | 14,056.65 | 2,242.0K |
| 14:33 | 14,057.25 | 14,072.90 | 14,057.25 | 14,071.66 | 2,847.8K |
| 14:34 | 14,070.48 | 14,070.48 | 14,056.00 | 14,056.00 | 4,132.3K |
| 14:35 | 14,055.68 | 14,056.12 | 14,047.82 | 14,047.82 | 3,690.0K |
| 14:36 | 14,048.66 | 14,051.22 | 14,048.66 | 14,048.84 | 2,114.7K |
| 14:37 | 14,048.84 | 14,050.18 | 14,047.24 | 14,047.24 | 2,388.3K |
| 14:38 | 14,048.86 | 14,060.68 | 14,048.86 | 14,060.68 | 3,549.2K |
| 14:39 | 14,059.11 | 14,066.73 | 14,058.60 | 14,065.51 | 2,184.7K |
| 14:40 | 14,065.68 | 14,066.89 | 14,064.52 | 14,064.52 | 2,157.8K |
| 14:41 | 14,063.54 | 14,063.54 | 14,053.38 | 14,053.38 | 2,830.7K |
| 14:42 | 14,052.85 | 14,052.85 | 14,043.99 | 14,045.05 | 4,433.4K |
| 14:43 | 14,045.76 | 14,050.73 | 14,043.77 | 14,043.77 | 3,432.7K |
| 14:44 | 14,045.16 | 14,045.16 | 14,036.95 | 14,036.95 | 4,476.2K |
| 14:45 | 14,037.90 | 14,039.70 | 14,031.23 | 14,031.23 | 3,986.7K |
| 14:46 | 14,032.20 | 14,048.49 | 14,032.20 | 14,044.38 | 5,592.4K |
| 14:47 | 14,045.51 | 14,052.99 | 14,045.51 | 14,050.66 | 3,172.9K |
| 14:48 | 14,049.68 | 14,050.73 | 14,048.35 | 14,049.45 | 2,698.9K |
| 14:49 | 14,050.41 | 14,050.41 | 14,046.52 | 14,047.19 | 2,888.0K |
| 14:50 | 14,045.77 | 14,048.41 | 14,045.54 | 14,047.65 | 3,728.7K |
| 14:51 | 14,047.73 | 14,051.08 | 14,047.73 | 14,051.08 | 4,168.9K |
| 14:52 | 14,052.22 | 14,055.49 | 14,052.22 | 14,054.74 | 3,903.2K |
| 14:53 | 14,055.25 | 14,057.60 | 14,055.25 | 14,056.75 | 4,286.7K |
| 14:54 | 14,058.56 | 14,064.19 | 14,058.56 | 14,064.19 | 4,925.6K |
| 14:55 | 14,065.20 | 14,073.70 | 14,065.20 | 14,073.70 | 4,696.0K |
| 14:56 | 14,073.05 | 14,075.07 | 14,071.75 | 14,073.73 | 5,292.1K |
| 14:57 | 14,075.62 | 14,075.93 | 14,075.59 | 14,075.93 | 8,966.9K |