13,659.90
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 13,936.60 | 13,983.03 | 13,932.73 | 13,983.03 | 12,311.5K |
| 09:31 | 13,981.56 | 14,016.15 | 13,957.14 | 14,012.76 | 9,461.1K |
| 09:32 | 14,013.56 | 14,036.52 | 14,012.96 | 14,036.52 | 9,360.5K |
| 09:33 | 14,041.78 | 14,059.93 | 14,037.19 | 14,038.21 | 9,309.9K |
| 09:34 | 14,037.77 | 14,066.85 | 14,037.77 | 14,066.85 | 9,406.5K |
| 09:35 | 14,063.42 | 14,070.56 | 14,054.04 | 14,062.38 | 7,672.3K |
| 09:36 | 14,061.65 | 14,088.56 | 14,061.65 | 14,088.56 | 8,565.0K |
| 09:37 | 14,095.27 | 14,113.79 | 14,094.77 | 14,094.77 | 10,937.4K |
| 09:38 | 14,087.54 | 14,109.50 | 14,087.54 | 14,100.66 | 7,463.8K |
| 09:39 | 14,097.10 | 14,097.10 | 14,062.51 | 14,072.43 | 6,548.5K |
| 09:40 | 14,071.72 | 14,071.72 | 14,048.45 | 14,049.59 | 4,264.8K |
| 09:41 | 14,049.69 | 14,049.69 | 14,041.69 | 14,041.69 | 3,976.7K |
| 09:42 | 14,042.05 | 14,042.05 | 14,022.34 | 14,022.64 | 5,322.9K |
| 09:43 | 14,023.54 | 14,024.67 | 14,000.45 | 14,000.45 | 4,891.6K |
| 09:44 | 13,998.60 | 13,999.96 | 13,997.49 | 13,998.26 | 3,144.6K |
| 09:45 | 13,998.85 | 14,012.54 | 13,998.85 | 14,006.17 | 4,281.8K |
| 09:46 | 14,004.15 | 14,004.15 | 13,985.79 | 13,987.53 | 3,743.5K |
| 09:47 | 13,987.44 | 14,007.55 | 13,987.44 | 14,006.10 | 5,002.2K |
| 09:48 | 14,009.57 | 14,034.99 | 14,009.57 | 14,034.39 | 3,768.2K |
| 09:49 | 14,036.84 | 14,036.84 | 14,006.67 | 14,006.67 | 4,190.3K |
| 09:50 | 14,004.64 | 14,004.64 | 13,987.44 | 13,987.44 | 3,503.6K |
| 09:51 | 13,986.71 | 13,993.02 | 13,981.62 | 13,989.05 | 3,040.6K |
| 09:52 | 13,989.62 | 13,989.62 | 13,981.26 | 13,981.26 | 3,460.9K |
| 09:53 | 13,980.68 | 13,984.37 | 13,979.98 | 13,983.47 | 2,637.5K |
| 09:54 | 13,983.33 | 13,983.33 | 13,979.72 | 13,980.23 | 2,058.4K |
| 09:55 | 13,979.30 | 13,979.30 | 13,975.11 | 13,977.60 | 4,429.6K |
| 09:56 | 13,978.62 | 13,993.31 | 13,978.62 | 13,980.57 | 4,601.6K |
| 09:57 | 13,979.81 | 13,984.31 | 13,978.40 | 13,982.85 | 2,833.6K |
| 09:58 | 13,981.92 | 13,991.98 | 13,976.76 | 13,976.76 | 3,236.0K |
| 09:59 | 13,979.65 | 13,982.86 | 13,974.93 | 13,982.86 | 2,539.9K |
| 10:00 | 13,981.96 | 13,982.10 | 13,973.41 | 13,973.41 | 2,418.6K |
| 10:01 | 13,972.99 | 13,973.06 | 13,965.01 | 13,965.01 | 2,700.5K |
| 10:02 | 13,961.88 | 13,973.30 | 13,957.43 | 13,973.30 | 4,983.8K |
| 10:03 | 13,981.44 | 14,007.44 | 13,981.44 | 14,007.44 | 4,655.9K |
| 10:04 | 14,009.11 | 14,021.04 | 14,009.11 | 14,012.32 | 2,819.5K |
| 10:05 | 14,010.59 | 14,010.59 | 14,001.69 | 14,002.48 | 2,132.5K |
| 10:06 | 14,002.68 | 14,022.17 | 14,002.68 | 14,021.32 | 3,051.7K |
| 10:07 | 14,022.26 | 14,022.89 | 14,010.67 | 14,012.12 | 2,369.2K |
| 10:08 | 14,011.36 | 14,013.36 | 14,009.72 | 14,009.72 | 1,320.1K |
| 10:09 | 14,009.59 | 14,018.82 | 14,009.59 | 14,018.33 | 1,921.9K |
| 10:10 | 14,017.91 | 14,025.21 | 14,017.91 | 14,022.92 | 2,429.8K |
| 10:11 | 14,022.55 | 14,023.62 | 14,013.50 | 14,013.50 | 2,478.2K |
| 10:12 | 14,013.64 | 14,015.15 | 14,009.67 | 14,013.10 | 1,957.2K |
| 10:13 | 14,014.28 | 14,024.84 | 14,013.97 | 14,024.84 | 2,219.3K |
| 10:14 | 14,024.55 | 14,050.31 | 14,024.55 | 14,050.31 | 3,779.5K |
| 10:15 | 14,051.81 | 14,051.81 | 14,036.19 | 14,036.19 | 2,706.5K |
| 10:16 | 14,038.06 | 14,041.49 | 14,038.06 | 14,040.06 | 2,779.7K |
| 10:17 | 14,037.59 | 14,037.59 | 14,020.32 | 14,022.83 | 2,420.3K |
| 10:18 | 14,021.90 | 14,025.27 | 14,021.67 | 14,023.97 | 1,619.7K |
| 10:19 | 14,022.82 | 14,024.14 | 14,007.06 | 14,007.06 | 2,579.0K |
| 10:20 | 14,007.08 | 14,007.20 | 13,999.94 | 14,001.05 | 1,557.5K |
| 10:21 | 14,001.24 | 14,001.24 | 13,995.73 | 14,000.89 | 1,961.5K |
| 10:22 | 14,000.60 | 14,017.01 | 14,000.46 | 14,017.01 | 2,413.4K |
| 10:23 | 14,016.90 | 14,019.50 | 14,015.85 | 14,019.50 | 1,805.7K |
| 10:24 | 14,019.93 | 14,019.93 | 14,011.29 | 14,014.80 | 1,566.5K |
| 10:25 | 14,015.48 | 14,024.63 | 14,015.48 | 14,024.63 | 1,328.9K |
| 10:26 | 14,024.78 | 14,034.57 | 14,024.78 | 14,030.13 | 3,173.3K |
| 10:27 | 14,030.73 | 14,030.73 | 14,028.05 | 14,029.98 | 1,266.2K |
| 10:28 | 14,029.90 | 14,029.90 | 14,017.73 | 14,017.73 | 1,941.1K |
| 10:29 | 14,017.11 | 14,018.39 | 14,013.63 | 14,014.42 | 1,158.8K |
| 10:30 | 14,014.26 | 14,014.99 | 14,011.98 | 14,013.73 | 1,301.4K |
| 10:31 | 14,015.22 | 14,017.09 | 14,014.04 | 14,017.09 | 2,245.9K |
| 10:32 | 14,016.76 | 14,016.77 | 14,010.99 | 14,012.49 | 1,973.7K |
| 10:33 | 14,011.34 | 14,012.90 | 14,009.60 | 14,012.64 | 2,084.0K |
| 10:34 | 14,012.38 | 14,014.93 | 14,012.38 | 14,014.59 | 1,119.8K |
| 10:35 | 14,015.00 | 14,015.09 | 14,011.23 | 14,012.10 | 1,371.5K |
| 10:36 | 14,011.14 | 14,011.42 | 14,008.25 | 14,010.99 | 1,396.4K |
| 10:37 | 14,010.93 | 14,024.09 | 14,010.54 | 14,024.09 | 5,694.0K |
| 10:38 | 14,024.21 | 14,025.44 | 14,023.78 | 14,024.25 | 1,960.0K |
| 10:39 | 14,023.07 | 14,023.75 | 14,021.21 | 14,022.00 | 2,324.9K |
| 10:40 | 14,022.34 | 14,035.01 | 14,021.17 | 14,035.01 | 2,842.0K |
| 10:41 | 14,037.02 | 14,038.28 | 14,029.58 | 14,029.94 | 3,528.7K |
| 10:42 | 14,029.32 | 14,031.50 | 14,018.96 | 14,018.96 | 1,658.2K |
| 10:43 | 14,017.36 | 14,017.38 | 14,003.38 | 14,003.38 | 2,131.4K |
| 10:44 | 14,002.11 | 14,014.30 | 14,002.11 | 14,014.30 | 1,672.5K |
| 10:45 | 14,014.30 | 14,037.51 | 14,014.30 | 14,035.64 | 3,520.2K |
| 10:46 | 14,037.24 | 14,052.23 | 14,037.24 | 14,052.23 | 4,957.8K |
| 10:47 | 14,051.17 | 14,062.63 | 14,051.17 | 14,062.63 | 3,645.9K |
| 10:48 | 14,063.19 | 14,065.39 | 14,061.99 | 14,061.99 | 2,702.5K |
| 10:49 | 14,061.24 | 14,061.48 | 14,051.47 | 14,051.47 | 2,801.0K |
| 10:50 | 14,051.82 | 14,051.82 | 14,042.77 | 14,043.55 | 2,072.0K |
| 10:51 | 14,041.51 | 14,041.51 | 14,028.09 | 14,031.82 | 2,378.9K |
| 10:52 | 14,030.03 | 14,035.44 | 14,030.03 | 14,033.95 | 2,780.7K |
| 10:53 | 14,033.07 | 14,037.86 | 14,033.07 | 14,037.02 | 1,721.5K |
| 10:54 | 14,035.88 | 14,050.73 | 14,035.88 | 14,049.14 | 1,629.5K |
| 10:55 | 14,050.48 | 14,054.06 | 14,048.17 | 14,053.63 | 1,982.6K |
| 10:56 | 14,052.53 | 14,070.03 | 14,052.53 | 14,070.03 | 3,624.2K |
| 10:57 | 14,069.23 | 14,076.33 | 14,069.23 | 14,074.61 | 3,410.3K |
| 10:58 | 14,075.20 | 14,082.40 | 14,075.20 | 14,079.72 | 3,095.7K |
| 10:59 | 14,079.60 | 14,098.03 | 14,079.60 | 14,098.03 | 6,726.6K |
| 11:00 | 14,097.16 | 14,103.47 | 14,097.16 | 14,099.48 | 5,046.0K |
| 11:01 | 14,100.05 | 14,100.05 | 14,087.72 | 14,095.97 | 3,297.7K |
| 11:02 | 14,098.52 | 14,113.19 | 14,098.52 | 14,111.69 | 4,668.4K |
| 11:03 | 14,113.15 | 14,121.25 | 14,109.94 | 14,115.93 | 7,677.7K |
| 11:04 | 14,117.85 | 14,117.85 | 14,095.17 | 14,098.29 | 5,057.9K |
| 11:05 | 14,097.71 | 14,104.37 | 14,095.58 | 14,095.58 | 3,159.2K |
| 11:06 | 14,093.39 | 14,093.39 | 14,081.54 | 14,086.13 | 2,951.5K |
| 11:07 | 14,083.46 | 14,095.79 | 14,083.46 | 14,092.44 | 3,290.9K |
| 11:08 | 14,092.52 | 14,094.94 | 14,085.97 | 14,094.94 | 2,322.1K |
| 11:09 | 14,094.86 | 14,094.86 | 14,087.75 | 14,092.57 | 2,022.4K |
| 11:10 | 14,094.27 | 14,111.36 | 14,094.27 | 14,111.36 | 4,112.0K |
| 11:11 | 14,114.02 | 14,128.39 | 14,114.02 | 14,126.20 | 4,446.0K |
| 11:12 | 14,124.67 | 14,124.67 | 14,113.55 | 14,119.48 | 4,175.6K |
| 11:13 | 14,111.49 | 14,114.32 | 14,099.03 | 14,105.53 | 2,539.3K |
| 11:14 | 14,104.87 | 14,113.44 | 14,102.42 | 14,102.42 | 2,234.1K |
| 11:15 | 14,100.44 | 14,113.91 | 14,100.44 | 14,113.91 | 2,415.4K |
| 11:16 | 14,113.21 | 14,126.28 | 14,113.21 | 14,123.31 | 4,000.4K |
| 11:17 | 14,122.31 | 14,136.14 | 14,122.31 | 14,136.14 | 3,758.5K |
| 11:18 | 14,137.13 | 14,149.00 | 14,137.13 | 14,144.44 | 5,303.0K |
| 11:19 | 14,141.79 | 14,144.02 | 14,121.29 | 14,125.02 | 4,223.6K |
| 11:20 | 14,126.49 | 14,132.81 | 14,121.81 | 14,121.81 | 2,638.9K |
| 11:21 | 14,120.81 | 14,143.32 | 14,120.81 | 14,136.82 | 3,839.6K |
| 11:22 | 14,137.00 | 14,161.70 | 14,137.00 | 14,161.70 | 4,018.2K |
| 11:23 | 14,167.41 | 14,172.69 | 14,163.25 | 14,165.18 | 4,471.1K |
| 11:24 | 14,163.94 | 14,170.16 | 14,157.09 | 14,170.16 | 3,513.8K |
| 11:25 | 14,169.14 | 14,197.06 | 14,169.14 | 14,190.39 | 8,337.0K |
| 11:26 | 14,193.27 | 14,205.45 | 14,191.06 | 14,205.45 | 4,761.0K |
| 11:27 | 14,205.21 | 14,214.50 | 14,205.21 | 14,208.27 | 5,880.4K |
| 11:28 | 14,210.40 | 14,231.78 | 14,210.40 | 14,231.78 | 6,317.8K |
| 11:29 | 14,232.77 | 14,232.77 | 14,215.61 | 14,224.40 | 6,085.9K |
| 11:30 | 14,224.61 | 14,224.61 | 14,222.80 | 14,222.80 | 445.7K |
| 13:00 | 14,224.61 | 14,272.16 | 14,224.61 | 14,268.75 | 20,151.3K |
| 13:01 | 14,271.63 | 14,283.12 | 14,266.32 | 14,266.32 | 9,000.1K |
| 13:02 | 14,266.47 | 14,266.47 | 14,227.00 | 14,233.65 | 7,286.7K |
| 13:03 | 14,234.35 | 14,247.98 | 14,234.35 | 14,237.43 | 5,158.0K |
| 13:04 | 14,234.58 | 14,242.43 | 14,233.36 | 14,239.19 | 4,140.3K |
| 13:05 | 14,240.24 | 14,240.24 | 14,215.47 | 14,222.65 | 5,151.5K |
| 13:06 | 14,224.13 | 14,248.81 | 14,224.13 | 14,248.54 | 5,362.2K |
| 13:07 | 14,246.85 | 14,247.99 | 14,241.05 | 14,241.05 | 2,989.1K |
| 13:08 | 14,238.77 | 14,241.37 | 14,234.86 | 14,235.54 | 4,081.1K |
| 13:09 | 14,230.36 | 14,230.36 | 14,219.16 | 14,220.41 | 4,176.6K |
| 13:10 | 14,216.39 | 14,216.39 | 14,193.19 | 14,193.19 | 4,722.1K |
| 13:11 | 14,192.38 | 14,199.12 | 14,192.36 | 14,193.60 | 5,303.6K |
| 13:12 | 14,193.45 | 14,197.61 | 14,192.59 | 14,196.00 | 3,157.0K |
| 13:13 | 14,194.13 | 14,194.13 | 14,183.30 | 14,185.35 | 3,225.0K |
| 13:14 | 14,188.17 | 14,206.30 | 14,188.17 | 14,203.02 | 3,500.7K |
| 13:15 | 14,202.48 | 14,202.48 | 14,198.07 | 14,201.61 | 2,656.5K |
| 13:16 | 14,201.39 | 14,201.67 | 14,184.52 | 14,184.68 | 3,104.4K |
| 13:17 | 14,183.29 | 14,188.83 | 14,182.94 | 14,184.04 | 2,218.6K |
| 13:18 | 14,182.59 | 14,183.38 | 14,178.11 | 14,181.42 | 2,450.2K |
| 13:19 | 14,180.55 | 14,182.45 | 14,173.22 | 14,179.59 | 3,987.8K |
| 13:20 | 14,181.51 | 14,184.03 | 14,177.01 | 14,184.03 | 2,624.7K |
| 13:21 | 14,183.68 | 14,183.68 | 14,170.12 | 14,170.12 | 2,912.7K |
| 13:22 | 14,169.86 | 14,170.32 | 14,162.81 | 14,162.81 | 2,778.1K |
| 13:23 | 14,160.85 | 14,161.56 | 14,152.60 | 14,152.60 | 4,414.4K |
| 13:24 | 14,152.85 | 14,152.85 | 14,145.71 | 14,146.47 | 2,632.9K |
| 13:25 | 14,145.55 | 14,146.48 | 14,142.20 | 14,142.57 | 2,455.6K |
| 13:26 | 14,143.27 | 14,157.37 | 14,143.27 | 14,156.28 | 3,201.5K |
| 13:27 | 14,155.84 | 14,163.33 | 14,155.49 | 14,162.32 | 2,784.0K |
| 13:28 | 14,163.77 | 14,163.77 | 14,158.75 | 14,162.18 | 1,758.9K |
| 13:29 | 14,162.71 | 14,163.50 | 14,160.66 | 14,160.85 | 2,192.9K |
| 13:30 | 14,161.02 | 14,161.09 | 14,157.79 | 14,158.41 | 1,496.3K |
| 13:31 | 14,157.37 | 14,157.37 | 14,152.57 | 14,152.65 | 1,753.2K |
| 13:32 | 14,151.58 | 14,154.24 | 14,150.76 | 14,151.56 | 2,604.6K |
| 13:33 | 14,149.98 | 14,149.98 | 14,137.18 | 14,137.18 | 2,655.5K |
| 13:34 | 14,136.98 | 14,138.68 | 14,135.75 | 14,135.75 | 1,825.0K |
| 13:35 | 14,137.27 | 14,137.27 | 14,131.31 | 14,132.06 | 2,647.7K |
| 13:36 | 14,130.42 | 14,135.25 | 14,130.42 | 14,135.25 | 2,498.8K |
| 13:37 | 14,135.11 | 14,140.17 | 14,134.90 | 14,140.17 | 1,758.5K |
| 13:38 | 14,142.94 | 14,147.19 | 14,141.74 | 14,146.93 | 1,898.1K |
| 13:39 | 14,146.51 | 14,148.82 | 14,145.23 | 14,148.82 | 1,766.3K |
| 13:40 | 14,147.39 | 14,149.25 | 14,146.92 | 14,149.25 | 1,774.6K |
| 13:41 | 14,148.63 | 14,158.72 | 14,148.63 | 14,158.72 | 2,201.3K |
| 13:42 | 14,159.24 | 14,170.46 | 14,159.24 | 14,170.46 | 2,196.3K |
| 13:43 | 14,170.69 | 14,177.03 | 14,170.69 | 14,177.03 | 2,204.7K |
| 13:44 | 14,177.50 | 14,177.86 | 14,170.78 | 14,170.78 | 2,329.7K |
| 13:45 | 14,167.61 | 14,168.16 | 14,164.97 | 14,167.58 | 1,660.0K |
| 13:46 | 14,166.16 | 14,170.64 | 14,165.87 | 14,169.72 | 2,274.3K |
| 13:47 | 14,169.66 | 14,169.66 | 14,163.15 | 14,163.20 | 2,372.8K |
| 13:48 | 14,163.76 | 14,163.76 | 14,154.84 | 14,155.60 | 2,120.5K |
| 13:49 | 14,155.33 | 14,155.69 | 14,152.61 | 14,153.41 | 1,603.8K |
| 13:50 | 14,152.21 | 14,152.21 | 14,150.76 | 14,151.24 | 1,708.4K |
| 13:51 | 14,151.87 | 14,163.33 | 14,151.87 | 14,161.78 | 2,362.0K |
| 13:52 | 14,159.04 | 14,159.04 | 14,155.08 | 14,155.08 | 2,203.2K |
| 13:53 | 14,153.81 | 14,155.42 | 14,147.53 | 14,147.54 | 1,691.6K |
| 13:54 | 14,147.86 | 14,147.86 | 14,144.34 | 14,144.82 | 1,746.3K |
| 13:55 | 14,143.79 | 14,149.62 | 14,142.03 | 14,149.62 | 1,541.2K |
| 13:56 | 14,148.89 | 14,151.12 | 14,146.90 | 14,146.90 | 1,618.9K |
| 13:57 | 14,147.29 | 14,151.16 | 14,146.85 | 14,151.16 | 1,782.3K |
| 13:58 | 14,152.10 | 14,152.62 | 14,149.37 | 14,152.54 | 1,710.6K |
| 13:59 | 14,152.33 | 14,152.33 | 14,146.71 | 14,147.06 | 1,498.3K |
| 14:00 | 14,147.56 | 14,148.37 | 14,142.58 | 14,142.58 | 1,946.6K |
| 14:01 | 14,142.01 | 14,142.01 | 14,129.84 | 14,129.84 | 3,042.9K |
| 14:02 | 14,128.31 | 14,128.31 | 14,122.98 | 14,122.98 | 1,823.5K |
| 14:03 | 14,122.22 | 14,125.53 | 14,122.10 | 14,124.04 | 1,851.7K |
| 14:04 | 14,123.67 | 14,136.12 | 14,123.67 | 14,136.12 | 2,354.8K |
| 14:05 | 14,135.37 | 14,141.60 | 14,135.37 | 14,140.61 | 1,723.3K |
| 14:06 | 14,142.63 | 14,158.00 | 14,142.63 | 14,158.00 | 4,223.3K |
| 14:07 | 14,157.52 | 14,162.23 | 14,156.52 | 14,159.25 | 5,176.2K |
| 14:08 | 14,158.87 | 14,160.66 | 14,157.23 | 14,159.27 | 2,179.0K |
| 14:09 | 14,158.54 | 14,159.51 | 14,155.95 | 14,156.11 | 2,426.6K |
| 14:10 | 14,157.16 | 14,157.16 | 14,150.94 | 14,152.03 | 1,834.0K |
| 14:11 | 14,152.26 | 14,152.26 | 14,126.78 | 14,126.78 | 3,817.7K |
| 14:12 | 14,121.80 | 14,121.80 | 14,098.54 | 14,098.54 | 5,507.0K |
| 14:13 | 14,097.37 | 14,098.66 | 14,093.78 | 14,093.81 | 3,357.1K |
| 14:14 | 14,093.45 | 14,093.45 | 14,078.65 | 14,079.18 | 4,725.8K |
| 14:15 | 14,077.49 | 14,078.68 | 14,075.27 | 14,075.27 | 2,921.4K |
| 14:16 | 14,075.48 | 14,083.29 | 14,073.69 | 14,082.72 | 3,287.5K |
| 14:17 | 14,083.58 | 14,083.58 | 14,061.91 | 14,061.91 | 4,191.1K |
| 14:18 | 14,062.15 | 14,070.59 | 14,060.63 | 14,070.59 | 3,498.6K |
| 14:19 | 14,070.85 | 14,078.26 | 14,070.85 | 14,077.71 | 2,492.0K |
| 14:20 | 14,078.81 | 14,078.81 | 14,072.78 | 14,075.19 | 1,911.2K |
| 14:21 | 14,076.28 | 14,084.50 | 14,076.28 | 14,083.59 | 2,235.7K |
| 14:22 | 14,083.79 | 14,087.10 | 14,081.47 | 14,082.97 | 1,772.2K |
| 14:23 | 14,081.75 | 14,082.84 | 14,081.20 | 14,081.45 | 1,546.9K |
| 14:24 | 14,082.23 | 14,082.23 | 14,071.57 | 14,072.58 | 2,163.9K |
| 14:25 | 14,071.75 | 14,071.75 | 14,070.21 | 14,070.21 | 1,694.3K |
| 14:26 | 14,069.58 | 14,073.72 | 14,068.35 | 14,073.72 | 2,348.4K |
| 14:27 | 14,074.38 | 14,081.77 | 14,074.38 | 14,081.77 | 1,818.4K |
| 14:28 | 14,082.52 | 14,084.88 | 14,081.98 | 14,084.85 | 1,476.9K |
| 14:29 | 14,085.03 | 14,089.22 | 14,084.70 | 14,089.22 | 1,828.8K |
| 14:30 | 14,090.25 | 14,103.13 | 14,090.25 | 14,103.13 | 2,101.2K |
| 14:31 | 14,102.60 | 14,104.85 | 14,099.13 | 14,104.85 | 2,149.0K |
| 14:32 | 14,106.38 | 14,115.76 | 14,105.33 | 14,115.76 | 3,399.0K |
| 14:33 | 14,114.44 | 14,118.48 | 14,114.44 | 14,117.64 | 2,126.0K |
| 14:34 | 14,118.48 | 14,118.48 | 14,107.78 | 14,107.78 | 2,168.2K |
| 14:35 | 14,108.75 | 14,110.06 | 14,106.93 | 14,109.18 | 2,769.5K |
| 14:36 | 14,108.82 | 14,108.82 | 14,106.72 | 14,106.94 | 1,792.8K |
| 14:37 | 14,107.21 | 14,108.52 | 14,097.34 | 14,097.51 | 3,208.3K |
| 14:38 | 14,096.59 | 14,096.62 | 14,093.68 | 14,093.93 | 2,222.7K |
| 14:39 | 14,093.44 | 14,102.54 | 14,093.44 | 14,102.54 | 2,624.9K |
| 14:40 | 14,101.97 | 14,101.97 | 14,099.99 | 14,100.55 | 2,098.6K |
| 14:41 | 14,099.40 | 14,099.45 | 14,095.08 | 14,096.49 | 2,142.0K |
| 14:42 | 14,095.87 | 14,097.30 | 14,095.05 | 14,096.93 | 2,168.0K |
| 14:43 | 14,095.11 | 14,098.42 | 14,094.73 | 14,095.20 | 1,820.0K |
| 14:44 | 14,094.32 | 14,095.61 | 14,093.23 | 14,093.99 | 1,959.6K |
| 14:45 | 14,094.64 | 14,094.64 | 14,087.04 | 14,087.04 | 3,297.0K |
| 14:46 | 14,088.17 | 14,088.17 | 14,080.20 | 14,080.20 | 3,444.3K |
| 14:47 | 14,081.18 | 14,081.18 | 14,078.24 | 14,079.56 | 2,651.4K |
| 14:48 | 14,078.67 | 14,080.61 | 14,078.49 | 14,080.61 | 2,133.6K |
| 14:49 | 14,080.05 | 14,086.41 | 14,079.80 | 14,086.41 | 3,427.7K |
| 14:50 | 14,086.16 | 14,088.03 | 14,086.03 | 14,087.08 | 3,073.4K |
| 14:51 | 14,087.04 | 14,091.47 | 14,087.04 | 14,091.09 | 3,698.7K |
| 14:52 | 14,089.75 | 14,091.77 | 14,088.07 | 14,091.77 | 3,449.0K |
| 14:53 | 14,091.40 | 14,091.40 | 14,087.78 | 14,090.03 | 3,527.5K |
| 14:54 | 14,089.78 | 14,092.88 | 14,089.78 | 14,090.78 | 4,300.5K |
| 14:55 | 14,090.82 | 14,092.03 | 14,089.51 | 14,091.52 | 5,188.8K |
| 14:56 | 14,091.38 | 14,094.45 | 14,091.38 | 14,094.45 | 5,421.2K |
| 14:57 | 14,095.06 | 14,095.28 | 14,095.04 | 14,095.04 | 9,670.3K |
| 14:59 | 14,090.09 | 14,090.09 | 14,090.09 | 14,090.09 | 0.0K |