13,659.90
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 14,251.81 | 14,286.90 | 14,251.81 | 14,286.90 | 13,919.9K |
| 09:31 | 14,289.47 | 14,314.04 | 14,289.47 | 14,299.20 | 8,002.4K |
| 09:32 | 14,290.78 | 14,290.78 | 14,278.24 | 14,288.14 | 5,636.4K |
| 09:33 | 14,295.22 | 14,295.22 | 14,288.61 | 14,288.61 | 5,936.9K |
| 09:34 | 14,299.60 | 14,326.29 | 14,299.60 | 14,323.42 | 6,219.7K |
| 09:35 | 14,330.13 | 14,333.26 | 14,327.16 | 14,332.37 | 5,507.9K |
| 09:36 | 14,336.59 | 14,356.83 | 14,336.59 | 14,354.69 | 5,637.7K |
| 09:37 | 14,345.82 | 14,348.32 | 14,338.37 | 14,339.27 | 5,786.1K |
| 09:38 | 14,329.71 | 14,329.71 | 14,317.13 | 14,317.58 | 5,232.3K |
| 09:39 | 14,313.84 | 14,318.95 | 14,306.15 | 14,318.95 | 4,313.3K |
| 09:40 | 14,320.66 | 14,326.10 | 14,315.78 | 14,315.78 | 3,824.4K |
| 09:41 | 14,316.74 | 14,318.60 | 14,310.75 | 14,318.60 | 4,376.9K |
| 09:42 | 14,313.38 | 14,316.70 | 14,310.86 | 14,311.11 | 3,641.2K |
| 09:43 | 14,304.40 | 14,308.38 | 14,303.18 | 14,305.02 | 3,781.1K |
| 09:44 | 14,304.55 | 14,306.15 | 14,304.10 | 14,305.78 | 2,917.8K |
| 09:45 | 14,306.03 | 14,306.03 | 14,300.20 | 14,301.78 | 4,605.7K |
| 09:46 | 14,306.35 | 14,306.66 | 14,300.43 | 14,300.43 | 3,091.7K |
| 09:47 | 14,301.19 | 14,306.01 | 14,299.94 | 14,305.06 | 2,947.6K |
| 09:48 | 14,305.81 | 14,305.81 | 14,300.87 | 14,302.29 | 3,140.9K |
| 09:49 | 14,301.90 | 14,301.90 | 14,277.83 | 14,277.83 | 4,228.4K |
| 09:50 | 14,270.43 | 14,270.43 | 14,249.83 | 14,254.37 | 7,079.0K |
| 09:51 | 14,250.32 | 14,250.32 | 14,241.80 | 14,248.53 | 4,068.5K |
| 09:52 | 14,255.33 | 14,265.01 | 14,255.33 | 14,256.64 | 3,181.4K |
| 09:53 | 14,256.59 | 14,257.66 | 14,249.75 | 14,249.75 | 2,798.3K |
| 09:54 | 14,249.24 | 14,249.24 | 14,239.98 | 14,240.55 | 3,475.8K |
| 09:55 | 14,239.57 | 14,245.76 | 14,239.57 | 14,244.69 | 2,726.3K |
| 09:56 | 14,243.71 | 14,243.71 | 14,222.23 | 14,222.29 | 5,464.9K |
| 09:57 | 14,221.65 | 14,226.03 | 14,209.24 | 14,221.90 | 4,814.6K |
| 09:58 | 14,223.18 | 14,224.21 | 14,218.79 | 14,218.79 | 3,406.2K |
| 09:59 | 14,220.10 | 14,221.21 | 14,216.87 | 14,217.49 | 3,496.7K |
| 10:00 | 14,217.88 | 14,234.74 | 14,217.88 | 14,228.06 | 3,304.6K |
| 10:01 | 14,229.47 | 14,230.32 | 14,216.25 | 14,216.34 | 4,531.0K |
| 10:02 | 14,215.36 | 14,220.75 | 14,215.36 | 14,217.33 | 3,263.5K |
| 10:03 | 14,215.44 | 14,222.24 | 14,215.44 | 14,221.63 | 3,000.3K |
| 10:04 | 14,218.56 | 14,220.04 | 14,213.21 | 14,213.21 | 2,525.2K |
| 10:05 | 14,213.70 | 14,219.69 | 14,213.33 | 14,218.92 | 3,415.1K |
| 10:06 | 14,219.67 | 14,242.90 | 14,219.67 | 14,241.40 | 2,895.0K |
| 10:07 | 14,240.81 | 14,242.62 | 14,238.34 | 14,238.34 | 2,181.2K |
| 10:08 | 14,238.46 | 14,243.46 | 14,238.46 | 14,241.75 | 2,135.5K |
| 10:09 | 14,242.80 | 14,245.90 | 14,241.40 | 14,245.33 | 1,807.8K |
| 10:10 | 14,246.19 | 14,248.30 | 14,241.32 | 14,241.60 | 2,066.8K |
| 10:11 | 14,243.03 | 14,243.08 | 14,236.99 | 14,236.99 | 2,045.8K |
| 10:12 | 14,236.73 | 14,253.25 | 14,235.08 | 14,248.41 | 2,682.2K |
| 10:13 | 14,247.84 | 14,248.61 | 14,242.29 | 14,245.19 | 2,038.6K |
| 10:14 | 14,244.59 | 14,254.08 | 14,244.59 | 14,250.02 | 2,066.8K |
| 10:15 | 14,247.41 | 14,247.41 | 14,231.96 | 14,231.96 | 3,508.2K |
| 10:16 | 14,232.11 | 14,240.16 | 14,229.93 | 14,240.16 | 2,530.7K |
| 10:17 | 14,239.97 | 14,239.97 | 14,227.10 | 14,227.10 | 2,477.2K |
| 10:18 | 14,223.42 | 14,223.84 | 14,216.59 | 14,216.59 | 3,392.0K |
| 10:19 | 14,215.98 | 14,223.65 | 14,215.98 | 14,222.64 | 2,558.2K |
| 10:20 | 14,227.31 | 14,229.79 | 14,222.35 | 14,223.08 | 2,449.2K |
| 10:21 | 14,226.32 | 14,228.05 | 14,225.76 | 14,225.95 | 1,376.8K |
| 10:22 | 14,225.76 | 14,230.63 | 14,225.76 | 14,230.23 | 1,246.4K |
| 10:23 | 14,230.54 | 14,235.46 | 14,227.89 | 14,229.36 | 2,202.4K |
| 10:24 | 14,229.30 | 14,233.86 | 14,229.30 | 14,233.86 | 1,597.4K |
| 10:25 | 14,233.90 | 14,234.28 | 14,232.01 | 14,232.86 | 2,644.0K |
| 10:26 | 14,233.21 | 14,235.75 | 14,229.95 | 14,230.47 | 1,701.3K |
| 10:27 | 14,231.47 | 14,250.43 | 14,231.46 | 14,250.43 | 2,391.1K |
| 10:28 | 14,249.86 | 14,259.96 | 14,249.86 | 14,257.98 | 2,716.6K |
| 10:29 | 14,256.37 | 14,256.87 | 14,252.53 | 14,252.53 | 2,148.2K |
| 10:30 | 14,250.93 | 14,264.99 | 14,250.83 | 14,264.99 | 1,802.9K |
| 10:31 | 14,264.57 | 14,265.79 | 14,262.75 | 14,263.27 | 1,827.3K |
| 10:32 | 14,263.49 | 14,265.85 | 14,263.49 | 14,263.74 | 1,486.7K |
| 10:33 | 14,264.59 | 14,271.46 | 14,263.73 | 14,263.73 | 1,761.1K |
| 10:34 | 14,262.91 | 14,262.91 | 14,257.52 | 14,257.52 | 1,770.0K |
| 10:35 | 14,257.45 | 14,260.50 | 14,257.45 | 14,257.61 | 1,683.8K |
| 10:36 | 14,259.36 | 14,277.62 | 14,259.36 | 14,272.71 | 2,259.8K |
| 10:37 | 14,274.90 | 14,274.90 | 14,260.23 | 14,263.73 | 1,373.5K |
| 10:38 | 14,263.65 | 14,265.17 | 14,261.77 | 14,261.77 | 1,368.4K |
| 10:39 | 14,261.75 | 14,263.85 | 14,257.32 | 14,257.48 | 1,316.2K |
| 10:40 | 14,257.80 | 14,257.80 | 14,244.40 | 14,247.50 | 1,928.5K |
| 10:41 | 14,248.84 | 14,254.65 | 14,248.24 | 14,251.63 | 1,763.4K |
| 10:42 | 14,251.07 | 14,251.07 | 14,242.09 | 14,242.89 | 2,035.1K |
| 10:43 | 14,240.96 | 14,240.96 | 14,230.90 | 14,230.90 | 2,882.2K |
| 10:44 | 14,230.99 | 14,235.62 | 14,230.78 | 14,231.38 | 2,058.4K |
| 10:45 | 14,229.93 | 14,229.93 | 14,224.37 | 14,225.85 | 2,405.1K |
| 10:46 | 14,225.84 | 14,232.21 | 14,224.86 | 14,232.21 | 2,556.3K |
| 10:47 | 14,233.91 | 14,235.63 | 14,229.90 | 14,231.26 | 1,414.6K |
| 10:48 | 14,232.17 | 14,234.48 | 14,230.13 | 14,231.68 | 1,266.1K |
| 10:49 | 14,233.84 | 14,240.02 | 14,233.84 | 14,240.02 | 1,197.4K |
| 10:50 | 14,239.83 | 14,242.59 | 14,236.14 | 14,236.93 | 1,483.9K |
| 10:51 | 14,236.92 | 14,238.75 | 14,233.70 | 14,237.82 | 1,212.0K |
| 10:52 | 14,240.22 | 14,248.28 | 14,240.22 | 14,244.36 | 1,122.8K |
| 10:53 | 14,243.53 | 14,244.99 | 14,239.64 | 14,240.74 | 1,230.1K |
| 10:54 | 14,240.14 | 14,242.81 | 14,240.05 | 14,242.07 | 939.0K |
| 10:55 | 14,242.00 | 14,244.37 | 14,239.92 | 14,240.46 | 740.0K |
| 10:56 | 14,241.41 | 14,251.24 | 14,241.41 | 14,243.40 | 1,280.4K |
| 10:57 | 14,243.16 | 14,246.49 | 14,242.46 | 14,245.82 | 1,379.2K |
| 10:58 | 14,246.16 | 14,247.76 | 14,243.90 | 14,245.98 | 1,384.1K |
| 10:59 | 14,245.44 | 14,245.44 | 14,239.86 | 14,242.15 | 1,425.1K |
| 11:00 | 14,239.03 | 14,242.12 | 14,235.18 | 14,242.12 | 1,579.1K |
| 11:01 | 14,241.34 | 14,247.85 | 14,240.83 | 14,247.85 | 1,161.2K |
| 11:02 | 14,246.93 | 14,246.93 | 14,237.49 | 14,240.13 | 1,290.5K |
| 11:03 | 14,241.01 | 14,243.30 | 14,238.02 | 14,243.30 | 2,205.3K |
| 11:04 | 14,243.15 | 14,252.51 | 14,243.15 | 14,247.32 | 1,472.9K |
| 11:05 | 14,246.34 | 14,246.98 | 14,245.08 | 14,245.52 | 897.3K |
| 11:06 | 14,245.45 | 14,245.45 | 14,239.20 | 14,239.20 | 1,150.1K |
| 11:07 | 14,239.55 | 14,248.65 | 14,239.12 | 14,248.65 | 1,395.9K |
| 11:08 | 14,245.90 | 14,246.80 | 14,243.84 | 14,246.80 | 1,571.8K |
| 11:09 | 14,245.64 | 14,245.72 | 14,242.61 | 14,245.72 | 2,115.9K |
| 11:10 | 14,246.93 | 14,260.14 | 14,246.93 | 14,260.14 | 3,581.5K |
| 11:11 | 14,260.41 | 14,261.65 | 14,254.35 | 14,255.12 | 2,251.9K |
| 11:12 | 14,254.14 | 14,254.98 | 14,252.44 | 14,252.44 | 1,240.3K |
| 11:13 | 14,252.53 | 14,255.92 | 14,251.56 | 14,255.50 | 762.9K |
| 11:14 | 14,254.87 | 14,259.19 | 14,254.87 | 14,258.13 | 1,007.6K |
| 11:15 | 14,255.59 | 14,256.57 | 14,254.51 | 14,256.11 | 1,476.9K |
| 11:16 | 14,258.50 | 14,266.99 | 14,258.50 | 14,266.85 | 1,748.8K |
| 11:17 | 14,266.53 | 14,266.84 | 14,263.28 | 14,263.64 | 1,176.3K |
| 11:18 | 14,264.16 | 14,269.24 | 14,263.19 | 14,267.30 | 1,535.5K |
| 11:19 | 14,268.00 | 14,269.15 | 14,263.49 | 14,264.22 | 1,267.0K |
| 11:20 | 14,264.58 | 14,265.53 | 14,263.95 | 14,264.92 | 913.6K |
| 11:21 | 14,265.76 | 14,267.73 | 14,265.73 | 14,267.48 | 658.6K |
| 11:22 | 14,265.96 | 14,274.81 | 14,265.96 | 14,274.81 | 1,943.5K |
| 11:23 | 14,275.06 | 14,275.06 | 14,272.23 | 14,272.23 | 1,113.2K |
| 11:24 | 14,271.77 | 14,271.77 | 14,266.48 | 14,266.48 | 1,080.4K |
| 11:25 | 14,267.14 | 14,268.92 | 14,266.62 | 14,268.02 | 806.1K |
| 11:26 | 14,267.47 | 14,267.47 | 14,260.74 | 14,260.74 | 1,077.6K |
| 11:27 | 14,259.49 | 14,259.49 | 14,250.59 | 14,251.59 | 2,232.0K |
| 11:28 | 14,249.99 | 14,253.55 | 14,246.91 | 14,246.91 | 1,134.5K |
| 11:29 | 14,250.67 | 14,253.54 | 14,249.12 | 14,251.09 | 963.6K |
| 11:30 | 14,250.08 | 14,250.08 | 14,250.08 | 14,250.08 | 43.9K |
| 13:00 | 14,260.89 | 14,281.83 | 14,258.49 | 14,276.85 | 3,580.7K |
| 13:01 | 14,270.75 | 14,270.75 | 14,258.97 | 14,268.83 | 3,376.2K |
| 13:02 | 14,268.41 | 14,285.31 | 14,268.41 | 14,275.06 | 3,487.0K |
| 13:03 | 14,276.86 | 14,285.22 | 14,276.86 | 14,284.56 | 1,569.3K |
| 13:04 | 14,282.90 | 14,286.41 | 14,282.90 | 14,285.14 | 1,907.3K |
| 13:05 | 14,286.21 | 14,298.85 | 14,286.21 | 14,295.92 | 2,693.0K |
| 13:06 | 14,296.01 | 14,296.10 | 14,284.88 | 14,284.88 | 1,940.2K |
| 13:07 | 14,280.49 | 14,280.89 | 14,276.59 | 14,276.82 | 1,639.8K |
| 13:08 | 14,274.68 | 14,274.68 | 14,266.50 | 14,266.50 | 3,047.8K |
| 13:09 | 14,266.94 | 14,276.66 | 14,266.94 | 14,271.76 | 1,612.7K |
| 13:10 | 14,271.50 | 14,271.50 | 14,266.37 | 14,267.15 | 2,891.1K |
| 13:11 | 14,266.84 | 14,268.07 | 14,258.15 | 14,260.47 | 1,666.0K |
| 13:12 | 14,260.53 | 14,265.28 | 14,259.61 | 14,265.28 | 1,215.9K |
| 13:13 | 14,267.20 | 14,274.07 | 14,267.20 | 14,274.03 | 1,960.5K |
| 13:14 | 14,274.39 | 14,282.97 | 14,273.42 | 14,282.97 | 1,570.7K |
| 13:15 | 14,283.33 | 14,294.31 | 14,283.14 | 14,291.12 | 1,655.2K |
| 13:16 | 14,292.97 | 14,294.65 | 14,289.83 | 14,289.83 | 2,367.3K |
| 13:17 | 14,291.64 | 14,291.64 | 14,288.58 | 14,288.64 | 2,811.4K |
| 13:18 | 14,287.91 | 14,287.91 | 14,282.94 | 14,282.94 | 1,921.9K |
| 13:19 | 14,282.74 | 14,284.91 | 14,280.89 | 14,281.75 | 2,177.3K |
| 13:20 | 14,281.27 | 14,283.21 | 14,280.10 | 14,281.17 | 1,194.4K |
| 13:21 | 14,281.13 | 14,285.88 | 14,281.13 | 14,283.65 | 1,689.8K |
| 13:22 | 14,284.30 | 14,285.34 | 14,282.23 | 14,282.70 | 1,197.1K |
| 13:23 | 14,282.67 | 14,294.11 | 14,282.67 | 14,294.11 | 3,032.4K |
| 13:24 | 14,295.37 | 14,296.36 | 14,292.42 | 14,295.06 | 2,569.3K |
| 13:25 | 14,298.24 | 14,307.22 | 14,298.24 | 14,303.85 | 2,897.3K |
| 13:26 | 14,308.10 | 14,324.49 | 14,308.10 | 14,322.50 | 3,630.7K |
| 13:27 | 14,319.73 | 14,319.73 | 14,306.92 | 14,312.20 | 3,019.4K |
| 13:28 | 14,313.05 | 14,330.34 | 14,312.95 | 14,325.44 | 3,092.5K |
| 13:29 | 14,323.31 | 14,323.31 | 14,303.71 | 14,304.64 | 2,379.9K |
| 13:30 | 14,305.85 | 14,311.85 | 14,302.61 | 14,302.61 | 2,772.7K |
| 13:31 | 14,301.85 | 14,304.21 | 14,295.08 | 14,295.08 | 1,730.4K |
| 13:32 | 14,295.11 | 14,298.97 | 14,295.11 | 14,297.45 | 1,544.1K |
| 13:33 | 14,297.69 | 14,297.69 | 14,286.55 | 14,288.74 | 1,524.3K |
| 13:34 | 14,288.12 | 14,294.16 | 14,288.12 | 14,292.23 | 1,112.9K |
| 13:35 | 14,290.94 | 14,292.25 | 14,282.96 | 14,282.96 | 1,725.6K |
| 13:36 | 14,283.18 | 14,289.73 | 14,282.51 | 14,282.51 | 1,771.7K |
| 13:37 | 14,281.81 | 14,281.81 | 14,277.75 | 14,279.00 | 1,853.1K |
| 13:38 | 14,279.20 | 14,280.03 | 14,277.34 | 14,279.64 | 1,118.5K |
| 13:39 | 14,280.98 | 14,282.87 | 14,278.91 | 14,282.82 | 1,211.3K |
| 13:40 | 14,282.13 | 14,288.76 | 14,281.67 | 14,288.76 | 1,185.1K |
| 13:41 | 14,287.96 | 14,290.71 | 14,286.40 | 14,286.74 | 1,066.4K |
| 13:42 | 14,286.11 | 14,289.57 | 14,286.11 | 14,288.14 | 1,320.4K |
| 13:43 | 14,288.44 | 14,292.85 | 14,287.84 | 14,292.07 | 1,301.1K |
| 13:44 | 14,292.61 | 14,293.34 | 14,288.79 | 14,288.79 | 1,095.6K |
| 13:45 | 14,288.71 | 14,288.95 | 14,287.53 | 14,288.76 | 1,328.3K |
| 13:46 | 14,288.40 | 14,289.90 | 14,287.60 | 14,287.84 | 1,152.5K |
| 13:47 | 14,287.43 | 14,287.43 | 14,282.37 | 14,283.37 | 1,375.9K |
| 13:48 | 14,283.79 | 14,290.88 | 14,283.75 | 14,289.28 | 1,719.1K |
| 13:49 | 14,289.77 | 14,297.13 | 14,289.77 | 14,296.42 | 1,945.0K |
| 13:50 | 14,296.57 | 14,300.34 | 14,296.57 | 14,296.79 | 1,523.5K |
| 13:51 | 14,297.40 | 14,297.42 | 14,293.16 | 14,293.16 | 1,312.4K |
| 13:52 | 14,296.07 | 14,309.06 | 14,295.92 | 14,307.85 | 2,381.2K |
| 13:53 | 14,308.88 | 14,308.88 | 14,293.64 | 14,295.94 | 1,732.2K |
| 13:54 | 14,295.34 | 14,295.88 | 14,281.54 | 14,281.54 | 2,409.9K |
| 13:55 | 14,280.30 | 14,280.30 | 14,271.00 | 14,271.00 | 2,461.6K |
| 13:56 | 14,271.80 | 14,273.18 | 14,270.74 | 14,271.67 | 1,543.8K |
| 13:57 | 14,273.77 | 14,273.77 | 14,265.90 | 14,265.90 | 1,800.5K |
| 13:58 | 14,266.56 | 14,268.30 | 14,266.01 | 14,267.97 | 2,035.5K |
| 13:59 | 14,267.34 | 14,267.90 | 14,261.25 | 14,261.50 | 1,208.6K |
| 14:00 | 14,260.50 | 14,267.95 | 14,259.08 | 14,262.74 | 1,693.0K |
| 14:01 | 14,262.39 | 14,264.43 | 14,261.06 | 14,261.89 | 942.3K |
| 14:02 | 14,262.80 | 14,266.68 | 14,260.89 | 14,265.72 | 1,434.7K |
| 14:03 | 14,268.07 | 14,268.07 | 14,261.31 | 14,261.42 | 1,226.4K |
| 14:04 | 14,259.46 | 14,259.46 | 14,246.43 | 14,246.78 | 4,210.3K |
| 14:05 | 14,249.69 | 14,254.50 | 14,248.60 | 14,251.23 | 2,094.0K |
| 14:06 | 14,253.71 | 14,253.71 | 14,246.92 | 14,246.92 | 2,089.4K |
| 14:07 | 14,245.48 | 14,245.56 | 14,237.46 | 14,238.88 | 2,545.4K |
| 14:08 | 14,240.82 | 14,243.08 | 14,238.52 | 14,238.80 | 2,394.4K |
| 14:09 | 14,237.48 | 14,237.48 | 14,231.15 | 14,231.15 | 2,137.4K |
| 14:10 | 14,229.62 | 14,229.62 | 14,226.64 | 14,228.65 | 3,138.2K |
| 14:11 | 14,228.23 | 14,237.19 | 14,228.06 | 14,234.62 | 2,347.2K |
| 14:12 | 14,235.36 | 14,237.81 | 14,233.25 | 14,233.39 | 1,254.6K |
| 14:13 | 14,232.14 | 14,235.28 | 14,231.86 | 14,235.28 | 1,184.9K |
| 14:14 | 14,237.41 | 14,244.34 | 14,236.93 | 14,242.72 | 1,368.1K |
| 14:15 | 14,242.39 | 14,247.01 | 14,240.88 | 14,246.38 | 1,370.5K |
| 14:16 | 14,250.22 | 14,253.99 | 14,250.15 | 14,253.59 | 1,056.1K |
| 14:17 | 14,250.37 | 14,252.38 | 14,242.53 | 14,242.53 | 2,088.6K |
| 14:18 | 14,241.95 | 14,241.95 | 14,220.92 | 14,220.92 | 9,675.1K |
| 14:19 | 14,220.66 | 14,243.29 | 14,220.66 | 14,243.29 | 5,094.7K |
| 14:20 | 14,246.61 | 14,249.74 | 14,240.28 | 14,240.28 | 1,718.3K |
| 14:21 | 14,248.85 | 14,256.00 | 14,248.85 | 14,256.00 | 1,529.1K |
| 14:22 | 14,261.40 | 14,263.22 | 14,258.78 | 14,258.92 | 1,920.8K |
| 14:23 | 14,259.19 | 14,264.33 | 14,258.66 | 14,262.93 | 1,949.1K |
| 14:24 | 14,264.75 | 14,264.75 | 14,253.47 | 14,253.47 | 1,624.3K |
| 14:25 | 14,255.81 | 14,259.20 | 14,254.43 | 14,254.43 | 1,650.3K |
| 14:26 | 14,255.10 | 14,263.68 | 14,254.86 | 14,262.51 | 1,678.6K |
| 14:27 | 14,260.22 | 14,263.90 | 14,260.22 | 14,263.04 | 2,138.5K |
| 14:28 | 14,263.35 | 14,269.86 | 14,263.35 | 14,269.35 | 1,269.3K |
| 14:29 | 14,267.87 | 14,272.96 | 14,267.87 | 14,271.30 | 1,783.5K |
| 14:30 | 14,270.44 | 14,283.60 | 14,270.44 | 14,281.47 | 2,869.1K |
| 14:31 | 14,278.95 | 14,278.95 | 14,266.16 | 14,266.16 | 1,795.2K |
| 14:32 | 14,265.15 | 14,270.59 | 14,264.55 | 14,268.89 | 1,734.4K |
| 14:33 | 14,267.53 | 14,269.88 | 14,267.53 | 14,269.88 | 921.5K |
| 14:34 | 14,271.17 | 14,276.10 | 14,265.37 | 14,275.97 | 2,165.6K |
| 14:35 | 14,276.96 | 14,287.16 | 14,276.96 | 14,284.07 | 2,635.6K |
| 14:36 | 14,282.45 | 14,282.45 | 14,274.71 | 14,276.22 | 1,663.3K |
| 14:37 | 14,276.19 | 14,276.57 | 14,274.64 | 14,275.49 | 1,411.3K |
| 14:38 | 14,274.56 | 14,274.56 | 14,270.15 | 14,271.27 | 1,903.2K |
| 14:39 | 14,271.42 | 14,278.59 | 14,271.42 | 14,275.68 | 1,303.4K |
| 14:40 | 14,276.75 | 14,280.13 | 14,273.87 | 14,280.07 | 1,740.6K |
| 14:41 | 14,280.23 | 14,280.23 | 14,277.96 | 14,277.96 | 1,391.2K |
| 14:42 | 14,279.16 | 14,281.26 | 14,279.16 | 14,279.33 | 1,433.9K |
| 14:43 | 14,277.28 | 14,286.71 | 14,277.28 | 14,285.33 | 1,821.2K |
| 14:44 | 14,285.65 | 14,288.24 | 14,285.15 | 14,285.57 | 2,557.1K |
| 14:45 | 14,285.05 | 14,289.20 | 14,285.05 | 14,287.30 | 2,717.0K |
| 14:46 | 14,289.61 | 14,298.77 | 14,289.07 | 14,298.77 | 2,411.2K |
| 14:47 | 14,297.34 | 14,298.00 | 14,294.85 | 14,297.26 | 2,440.0K |
| 14:48 | 14,299.11 | 14,301.71 | 14,298.96 | 14,301.71 | 2,397.5K |
| 14:49 | 14,301.05 | 14,306.18 | 14,301.05 | 14,304.01 | 2,371.7K |
| 14:50 | 14,303.29 | 14,306.02 | 14,302.61 | 14,304.44 | 2,228.5K |
| 14:51 | 14,303.90 | 14,303.92 | 14,302.14 | 14,303.02 | 2,614.9K |
| 14:52 | 14,302.01 | 14,303.12 | 14,301.03 | 14,301.92 | 2,899.3K |
| 14:53 | 14,301.83 | 14,301.83 | 14,295.86 | 14,295.86 | 3,427.0K |
| 14:54 | 14,295.85 | 14,299.81 | 14,293.70 | 14,299.06 | 3,055.1K |
| 14:55 | 14,297.22 | 14,300.88 | 14,297.22 | 14,300.50 | 3,575.0K |
| 14:56 | 14,298.02 | 14,302.31 | 14,298.02 | 14,302.31 | 3,921.6K |
| 14:57 | 14,301.57 | 14,301.57 | 14,299.86 | 14,299.86 | 6,526.1K |