13,659.90
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 14,206.98 | 14,206.98 | 14,145.23 | 14,145.23 | 12,004.4K |
| 09:31 | 14,167.81 | 14,175.67 | 14,149.46 | 14,149.46 | 7,046.9K |
| 09:32 | 14,153.31 | 14,165.23 | 14,153.05 | 14,165.23 | 5,173.2K |
| 09:33 | 14,168.29 | 14,184.41 | 14,167.97 | 14,175.62 | 4,657.1K |
| 09:34 | 14,174.80 | 14,189.98 | 14,169.21 | 14,189.96 | 5,012.5K |
| 09:35 | 14,189.89 | 14,200.82 | 14,188.10 | 14,200.46 | 4,219.8K |
| 09:36 | 14,199.39 | 14,200.22 | 14,176.19 | 14,177.18 | 5,634.9K |
| 09:37 | 14,177.84 | 14,179.29 | 14,171.46 | 14,173.54 | 5,788.3K |
| 09:38 | 14,180.89 | 14,203.02 | 14,180.89 | 14,203.02 | 6,918.0K |
| 09:39 | 14,202.11 | 14,202.11 | 14,183.63 | 14,183.63 | 5,621.0K |
| 09:40 | 14,188.07 | 14,190.24 | 14,166.91 | 14,173.02 | 6,462.9K |
| 09:41 | 14,171.75 | 14,190.27 | 14,167.95 | 14,187.64 | 5,079.2K |
| 09:42 | 14,175.81 | 14,182.23 | 14,173.57 | 14,181.62 | 4,853.7K |
| 09:43 | 14,182.55 | 14,201.24 | 14,182.55 | 14,199.65 | 4,240.6K |
| 09:44 | 14,199.73 | 14,206.78 | 14,199.73 | 14,205.63 | 3,740.0K |
| 09:45 | 14,206.10 | 14,243.66 | 14,206.10 | 14,242.33 | 5,120.1K |
| 09:46 | 14,235.42 | 14,243.01 | 14,234.10 | 14,235.42 | 4,359.1K |
| 09:47 | 14,233.44 | 14,233.44 | 14,214.11 | 14,214.11 | 3,393.0K |
| 09:48 | 14,214.92 | 14,222.49 | 14,204.85 | 14,222.49 | 4,195.1K |
| 09:49 | 14,222.52 | 14,223.29 | 14,207.94 | 14,209.67 | 3,343.1K |
| 09:50 | 14,209.94 | 14,217.32 | 14,206.46 | 14,206.46 | 3,272.6K |
| 09:51 | 14,206.91 | 14,228.51 | 14,206.26 | 14,228.51 | 2,850.8K |
| 09:52 | 14,227.22 | 14,231.42 | 14,221.08 | 14,222.58 | 2,397.2K |
| 09:53 | 14,223.54 | 14,223.54 | 14,198.07 | 14,198.07 | 3,837.4K |
| 09:54 | 14,197.48 | 14,197.73 | 14,192.09 | 14,194.52 | 2,914.9K |
| 09:55 | 14,193.30 | 14,199.50 | 14,193.30 | 14,193.66 | 2,618.5K |
| 09:56 | 14,191.57 | 14,194.55 | 14,191.12 | 14,191.37 | 2,456.5K |
| 09:57 | 14,191.49 | 14,196.57 | 14,191.49 | 14,192.48 | 3,258.1K |
| 09:58 | 14,191.32 | 14,193.77 | 14,187.09 | 14,192.95 | 3,500.7K |
| 09:59 | 14,193.34 | 14,197.03 | 14,193.34 | 14,195.04 | 2,585.0K |
| 10:00 | 14,195.04 | 14,196.84 | 14,194.55 | 14,196.73 | 2,697.5K |
| 10:01 | 14,196.97 | 14,207.97 | 14,196.97 | 14,200.37 | 3,137.0K |
| 10:02 | 14,200.53 | 14,210.42 | 14,200.53 | 14,208.24 | 2,207.0K |
| 10:03 | 14,207.18 | 14,207.18 | 14,203.14 | 14,205.62 | 2,135.2K |
| 10:04 | 14,205.39 | 14,218.53 | 14,203.83 | 14,218.25 | 2,741.5K |
| 10:05 | 14,215.54 | 14,245.59 | 14,211.07 | 14,244.96 | 5,258.0K |
| 10:06 | 14,244.78 | 14,245.55 | 14,233.85 | 14,240.56 | 3,776.1K |
| 10:07 | 14,241.57 | 14,244.03 | 14,235.40 | 14,235.64 | 3,527.0K |
| 10:08 | 14,231.32 | 14,231.32 | 14,209.39 | 14,214.16 | 5,151.8K |
| 10:09 | 14,211.65 | 14,211.65 | 14,200.55 | 14,203.76 | 3,781.4K |
| 10:10 | 14,207.86 | 14,207.86 | 14,193.84 | 14,198.11 | 2,868.3K |
| 10:11 | 14,198.02 | 14,206.43 | 14,198.02 | 14,206.43 | 2,089.3K |
| 10:12 | 14,205.72 | 14,224.63 | 14,205.72 | 14,217.94 | 2,006.7K |
| 10:13 | 14,216.51 | 14,234.70 | 14,215.96 | 14,234.70 | 2,560.5K |
| 10:14 | 14,232.06 | 14,235.22 | 14,227.01 | 14,231.06 | 2,158.3K |
| 10:15 | 14,230.66 | 14,230.66 | 14,221.81 | 14,223.51 | 2,102.2K |
| 10:16 | 14,222.94 | 14,230.77 | 14,222.94 | 14,229.68 | 2,512.2K |
| 10:17 | 14,227.38 | 14,227.38 | 14,214.27 | 14,218.77 | 3,949.1K |
| 10:18 | 14,217.44 | 14,221.92 | 14,215.75 | 14,221.92 | 1,771.0K |
| 10:19 | 14,221.57 | 14,238.65 | 14,221.57 | 14,238.65 | 2,324.6K |
| 10:20 | 14,239.44 | 14,243.18 | 14,224.84 | 14,227.31 | 2,735.2K |
| 10:21 | 14,225.64 | 14,230.86 | 14,225.51 | 14,228.23 | 1,445.3K |
| 10:22 | 14,227.95 | 14,235.00 | 14,227.95 | 14,235.00 | 1,510.1K |
| 10:23 | 14,234.64 | 14,238.73 | 14,231.15 | 14,238.73 | 4,559.2K |
| 10:24 | 14,238.86 | 14,239.01 | 14,235.06 | 14,235.55 | 2,099.5K |
| 10:25 | 14,235.29 | 14,235.29 | 14,231.18 | 14,232.77 | 2,184.3K |
| 10:26 | 14,232.22 | 14,232.22 | 14,213.05 | 14,213.05 | 4,308.6K |
| 10:27 | 14,213.13 | 14,213.16 | 14,209.23 | 14,210.27 | 2,723.8K |
| 10:28 | 14,209.64 | 14,219.75 | 14,207.88 | 14,219.75 | 2,630.7K |
| 10:29 | 14,222.15 | 14,224.21 | 14,220.85 | 14,224.21 | 1,787.2K |
| 10:30 | 14,222.69 | 14,227.17 | 14,221.39 | 14,227.17 | 2,047.9K |
| 10:31 | 14,227.94 | 14,228.86 | 14,221.33 | 14,222.18 | 1,579.4K |
| 10:32 | 14,221.92 | 14,222.43 | 14,215.62 | 14,215.62 | 2,108.4K |
| 10:33 | 14,213.82 | 14,213.86 | 14,209.78 | 14,209.96 | 1,425.4K |
| 10:34 | 14,210.47 | 14,210.47 | 14,200.72 | 14,200.72 | 1,586.5K |
| 10:35 | 14,199.54 | 14,209.56 | 14,199.54 | 14,209.56 | 1,600.2K |
| 10:36 | 14,209.79 | 14,220.02 | 14,207.68 | 14,220.02 | 1,920.7K |
| 10:37 | 14,228.05 | 14,241.91 | 14,228.05 | 14,241.91 | 2,798.8K |
| 10:38 | 14,242.86 | 14,242.86 | 14,226.21 | 14,229.03 | 1,767.8K |
| 10:39 | 14,227.23 | 14,227.92 | 14,218.64 | 14,218.82 | 1,358.4K |
| 10:40 | 14,219.01 | 14,229.10 | 14,217.56 | 14,229.10 | 2,048.4K |
| 10:41 | 14,229.00 | 14,229.00 | 14,220.06 | 14,221.62 | 2,249.8K |
| 10:42 | 14,220.42 | 14,229.76 | 14,220.42 | 14,228.87 | 2,070.5K |
| 10:43 | 14,227.54 | 14,227.54 | 14,218.45 | 14,222.44 | 1,921.3K |
| 10:44 | 14,222.61 | 14,227.54 | 14,222.51 | 14,227.54 | 1,579.2K |
| 10:45 | 14,228.16 | 14,228.49 | 14,225.90 | 14,227.30 | 1,314.0K |
| 10:46 | 14,225.36 | 14,225.57 | 14,222.24 | 14,223.74 | 1,564.1K |
| 10:47 | 14,221.76 | 14,228.92 | 14,221.76 | 14,228.92 | 1,100.5K |
| 10:48 | 14,228.81 | 14,231.03 | 14,224.16 | 14,224.76 | 1,355.8K |
| 10:49 | 14,224.89 | 14,224.89 | 14,212.25 | 14,216.34 | 1,956.4K |
| 10:50 | 14,215.83 | 14,216.59 | 14,213.68 | 14,216.58 | 1,143.5K |
| 10:51 | 14,217.23 | 14,218.51 | 14,215.72 | 14,218.33 | 1,041.9K |
| 10:52 | 14,218.61 | 14,218.61 | 14,214.01 | 14,216.67 | 1,141.0K |
| 10:53 | 14,215.65 | 14,222.83 | 14,214.42 | 14,222.83 | 952.2K |
| 10:54 | 14,224.61 | 14,234.92 | 14,224.61 | 14,230.87 | 1,938.7K |
| 10:55 | 14,228.95 | 14,228.95 | 14,221.55 | 14,223.01 | 1,404.5K |
| 10:56 | 14,223.22 | 14,229.66 | 14,223.22 | 14,229.66 | 899.4K |
| 10:57 | 14,229.82 | 14,233.10 | 14,228.12 | 14,232.97 | 1,248.9K |
| 10:58 | 14,232.84 | 14,242.02 | 14,232.09 | 14,242.02 | 1,242.2K |
| 10:59 | 14,242.38 | 14,242.38 | 14,230.94 | 14,233.59 | 1,717.4K |
| 11:00 | 14,234.72 | 14,237.76 | 14,234.72 | 14,237.76 | 1,287.1K |
| 11:01 | 14,236.64 | 14,243.26 | 14,236.64 | 14,243.26 | 1,217.7K |
| 11:02 | 14,243.58 | 14,250.60 | 14,243.58 | 14,247.18 | 2,203.0K |
| 11:03 | 14,246.56 | 14,252.42 | 14,246.56 | 14,249.54 | 3,032.0K |
| 11:04 | 14,250.45 | 14,252.86 | 14,248.30 | 14,252.86 | 1,647.8K |
| 11:05 | 14,255.15 | 14,271.27 | 14,255.15 | 14,270.11 | 3,155.2K |
| 11:06 | 14,269.70 | 14,272.66 | 14,262.62 | 14,262.62 | 2,421.0K |
| 11:07 | 14,263.60 | 14,263.60 | 14,248.94 | 14,248.94 | 3,231.1K |
| 11:08 | 14,247.59 | 14,250.19 | 14,247.13 | 14,249.78 | 1,222.6K |
| 11:09 | 14,250.01 | 14,251.29 | 14,247.20 | 14,249.96 | 1,655.5K |
| 11:10 | 14,249.91 | 14,251.28 | 14,237.96 | 14,240.37 | 2,005.6K |
| 11:11 | 14,243.69 | 14,253.93 | 14,243.69 | 14,253.93 | 2,824.1K |
| 11:12 | 14,253.65 | 14,253.65 | 14,249.98 | 14,251.69 | 1,403.1K |
| 11:13 | 14,250.24 | 14,250.64 | 14,245.99 | 14,246.93 | 1,544.6K |
| 11:14 | 14,247.39 | 14,247.74 | 14,231.39 | 14,232.53 | 2,096.4K |
| 11:15 | 14,232.28 | 14,239.24 | 14,230.95 | 14,236.68 | 1,462.7K |
| 11:16 | 14,237.11 | 14,241.27 | 14,233.89 | 14,240.66 | 968.5K |
| 11:17 | 14,240.32 | 14,241.72 | 14,239.96 | 14,239.96 | 906.1K |
| 11:18 | 14,239.85 | 14,247.19 | 14,239.85 | 14,245.26 | 1,208.9K |
| 11:19 | 14,246.27 | 14,246.55 | 14,241.11 | 14,242.15 | 1,271.3K |
| 11:20 | 14,241.61 | 14,253.53 | 14,241.61 | 14,251.14 | 1,712.2K |
| 11:21 | 14,250.60 | 14,256.75 | 14,249.70 | 14,256.29 | 1,420.8K |
| 11:22 | 14,255.54 | 14,259.23 | 14,255.54 | 14,257.16 | 2,243.0K |
| 11:23 | 14,256.35 | 14,261.32 | 14,256.35 | 14,259.27 | 1,926.5K |
| 11:24 | 14,260.66 | 14,264.48 | 14,260.01 | 14,263.40 | 1,421.8K |
| 11:25 | 14,264.19 | 14,266.20 | 14,263.35 | 14,266.04 | 1,770.3K |
| 11:26 | 14,266.79 | 14,279.19 | 14,266.50 | 14,279.19 | 2,605.3K |
| 11:27 | 14,279.02 | 14,284.01 | 14,279.02 | 14,282.76 | 2,111.9K |
| 11:28 | 14,281.94 | 14,282.45 | 14,279.02 | 14,279.66 | 1,781.6K |
| 11:29 | 14,279.66 | 14,283.57 | 14,279.66 | 14,283.57 | 2,171.3K |
| 11:30 | 14,284.00 | 14,284.00 | 14,283.89 | 14,283.89 | 65.4K |
| 13:00 | 14,286.27 | 14,290.91 | 14,271.90 | 14,287.37 | 9,757.8K |
| 13:01 | 14,284.64 | 14,284.64 | 14,276.01 | 14,277.87 | 2,878.7K |
| 13:02 | 14,276.29 | 14,288.08 | 14,276.29 | 14,286.44 | 3,506.4K |
| 13:03 | 14,284.86 | 14,285.95 | 14,269.81 | 14,269.81 | 3,210.8K |
| 13:04 | 14,270.23 | 14,270.98 | 14,266.88 | 14,268.09 | 2,423.1K |
| 13:05 | 14,268.17 | 14,283.83 | 14,267.22 | 14,283.83 | 2,680.7K |
| 13:06 | 14,283.35 | 14,283.35 | 14,268.11 | 14,268.11 | 2,639.7K |
| 13:07 | 14,271.42 | 14,278.93 | 14,271.42 | 14,277.14 | 2,565.2K |
| 13:08 | 14,277.01 | 14,277.01 | 14,269.37 | 14,270.24 | 1,861.2K |
| 13:09 | 14,272.05 | 14,272.81 | 14,265.95 | 14,269.73 | 1,930.7K |
| 13:10 | 14,271.48 | 14,271.55 | 14,269.24 | 14,271.55 | 1,730.1K |
| 13:11 | 14,270.84 | 14,283.08 | 14,270.84 | 14,283.08 | 2,584.7K |
| 13:12 | 14,282.59 | 14,287.17 | 14,282.59 | 14,286.60 | 1,965.9K |
| 13:13 | 14,287.50 | 14,302.61 | 14,287.50 | 14,302.61 | 4,013.1K |
| 13:14 | 14,302.78 | 14,307.78 | 14,302.78 | 14,307.78 | 2,697.1K |
| 13:15 | 14,313.77 | 14,331.63 | 14,313.77 | 14,329.93 | 4,987.4K |
| 13:16 | 14,330.84 | 14,350.72 | 14,330.84 | 14,347.15 | 5,563.9K |
| 13:17 | 14,343.97 | 14,343.97 | 14,333.10 | 14,338.90 | 3,989.9K |
| 13:18 | 14,338.12 | 14,338.12 | 14,325.58 | 14,328.47 | 2,947.9K |
| 13:19 | 14,328.88 | 14,328.88 | 14,315.73 | 14,315.73 | 2,748.8K |
| 13:20 | 14,316.99 | 14,331.00 | 14,316.09 | 14,331.00 | 2,735.3K |
| 13:21 | 14,334.18 | 14,334.97 | 14,331.07 | 14,332.86 | 1,865.2K |
| 13:22 | 14,333.95 | 14,333.95 | 14,321.86 | 14,321.86 | 2,485.3K |
| 13:23 | 14,320.09 | 14,326.85 | 14,318.00 | 14,326.85 | 3,058.0K |
| 13:24 | 14,325.55 | 14,326.23 | 14,322.10 | 14,325.25 | 2,044.4K |
| 13:25 | 14,323.70 | 14,325.14 | 14,318.03 | 14,318.03 | 2,096.9K |
| 13:26 | 14,317.59 | 14,328.41 | 14,316.22 | 14,328.41 | 2,688.7K |
| 13:27 | 14,328.39 | 14,338.06 | 14,328.32 | 14,338.06 | 2,642.3K |
| 13:28 | 14,339.44 | 14,339.57 | 14,335.93 | 14,337.97 | 1,919.9K |
| 13:29 | 14,337.38 | 14,350.78 | 14,337.38 | 14,341.20 | 4,806.4K |
| 13:30 | 14,335.48 | 14,335.48 | 14,306.15 | 14,308.26 | 5,056.2K |
| 13:31 | 14,308.32 | 14,315.51 | 14,308.32 | 14,314.68 | 2,551.4K |
| 13:32 | 14,312.50 | 14,313.41 | 14,307.86 | 14,308.04 | 2,503.7K |
| 13:33 | 14,307.73 | 14,307.73 | 14,297.98 | 14,298.52 | 1,996.2K |
| 13:34 | 14,297.58 | 14,297.58 | 14,289.43 | 14,289.43 | 3,016.0K |
| 13:35 | 14,289.81 | 14,289.81 | 14,279.62 | 14,279.62 | 2,556.0K |
| 13:36 | 14,279.86 | 14,286.14 | 14,279.86 | 14,286.14 | 1,837.2K |
| 13:37 | 14,288.08 | 14,288.08 | 14,280.65 | 14,282.40 | 1,706.4K |
| 13:38 | 14,283.08 | 14,283.08 | 14,277.16 | 14,278.98 | 1,599.5K |
| 13:39 | 14,278.54 | 14,285.98 | 14,278.54 | 14,282.92 | 1,831.2K |
| 13:40 | 14,283.83 | 14,285.52 | 14,277.98 | 14,278.02 | 2,671.6K |
| 13:41 | 14,276.59 | 14,280.65 | 14,276.41 | 14,280.57 | 2,077.1K |
| 13:42 | 14,279.24 | 14,283.04 | 14,278.43 | 14,280.85 | 2,541.9K |
| 13:43 | 14,281.02 | 14,291.04 | 14,281.02 | 14,284.48 | 3,655.3K |
| 13:44 | 14,285.74 | 14,285.74 | 14,271.51 | 14,275.58 | 3,518.1K |
| 13:45 | 14,269.66 | 14,269.66 | 14,256.64 | 14,256.64 | 3,556.6K |
| 13:46 | 14,257.23 | 14,263.76 | 14,257.23 | 14,262.13 | 2,166.9K |
| 13:47 | 14,261.21 | 14,269.18 | 14,261.21 | 14,264.95 | 1,650.3K |
| 13:48 | 14,267.01 | 14,267.01 | 14,256.95 | 14,259.46 | 1,971.0K |
| 13:49 | 14,259.70 | 14,260.44 | 14,254.37 | 14,254.37 | 1,543.2K |
| 13:50 | 14,255.09 | 14,263.27 | 14,254.08 | 14,254.08 | 1,876.7K |
| 13:51 | 14,254.58 | 14,259.38 | 14,254.58 | 14,259.38 | 1,199.7K |
| 13:52 | 14,258.63 | 14,266.24 | 14,258.63 | 14,266.24 | 1,869.0K |
| 13:53 | 14,264.22 | 14,264.22 | 14,258.61 | 14,258.63 | 1,576.4K |
| 13:54 | 14,258.51 | 14,261.53 | 14,258.51 | 14,259.14 | 1,326.0K |
| 13:55 | 14,259.30 | 14,263.74 | 14,259.30 | 14,261.38 | 1,092.8K |
| 13:56 | 14,262.45 | 14,273.31 | 14,262.45 | 14,273.31 | 1,394.8K |
| 13:57 | 14,275.23 | 14,275.23 | 14,269.34 | 14,269.34 | 1,269.3K |
| 13:58 | 14,273.56 | 14,273.56 | 14,260.80 | 14,260.80 | 2,101.3K |
| 13:59 | 14,261.39 | 14,271.85 | 14,261.39 | 14,271.85 | 1,871.4K |
| 14:00 | 14,273.29 | 14,273.29 | 14,252.09 | 14,252.09 | 2,564.8K |
| 14:01 | 14,253.73 | 14,253.73 | 14,231.22 | 14,231.22 | 5,176.5K |
| 14:02 | 14,231.31 | 14,236.75 | 14,230.91 | 14,233.13 | 2,634.3K |
| 14:03 | 14,234.01 | 14,241.56 | 14,234.01 | 14,241.56 | 1,746.0K |
| 14:04 | 14,243.47 | 14,249.66 | 14,243.47 | 14,249.35 | 2,009.9K |
| 14:05 | 14,249.60 | 14,257.41 | 14,248.79 | 14,257.41 | 1,735.6K |
| 14:06 | 14,257.07 | 14,260.87 | 14,256.44 | 14,260.00 | 1,371.4K |
| 14:07 | 14,260.99 | 14,260.99 | 14,255.57 | 14,255.57 | 1,172.8K |
| 14:08 | 14,255.31 | 14,255.45 | 14,250.12 | 14,251.25 | 1,231.8K |
| 14:09 | 14,251.20 | 14,255.02 | 14,251.20 | 14,253.88 | 2,084.2K |
| 14:10 | 14,254.48 | 14,254.48 | 14,250.96 | 14,250.96 | 1,265.2K |
| 14:11 | 14,249.71 | 14,249.71 | 14,239.51 | 14,239.51 | 2,661.1K |
| 14:12 | 14,237.16 | 14,237.16 | 14,226.24 | 14,232.75 | 3,289.9K |
| 14:13 | 14,237.82 | 14,245.35 | 14,234.04 | 14,243.78 | 2,200.3K |
| 14:14 | 14,242.40 | 14,242.40 | 14,233.56 | 14,233.69 | 1,235.0K |
| 14:15 | 14,233.89 | 14,234.81 | 14,230.27 | 14,230.27 | 1,286.3K |
| 14:16 | 14,230.99 | 14,232.05 | 14,230.29 | 14,230.98 | 868.6K |
| 14:17 | 14,231.95 | 14,232.37 | 14,227.94 | 14,227.94 | 996.5K |
| 14:18 | 14,229.00 | 14,234.02 | 14,228.80 | 14,233.39 | 1,812.7K |
| 14:19 | 14,232.99 | 14,243.08 | 14,232.99 | 14,243.08 | 1,921.3K |
| 14:20 | 14,242.58 | 14,247.06 | 14,241.53 | 14,247.06 | 1,377.4K |
| 14:21 | 14,246.42 | 14,248.43 | 14,244.98 | 14,245.95 | 895.5K |
| 14:22 | 14,246.28 | 14,256.83 | 14,246.28 | 14,256.83 | 1,884.7K |
| 14:23 | 14,256.58 | 14,263.00 | 14,255.98 | 14,262.41 | 2,681.8K |
| 14:24 | 14,263.21 | 14,265.76 | 14,261.38 | 14,265.01 | 1,366.4K |
| 14:25 | 14,264.78 | 14,270.50 | 14,260.74 | 14,270.50 | 2,040.5K |
| 14:26 | 14,270.58 | 14,277.80 | 14,270.58 | 14,277.80 | 1,806.2K |
| 14:27 | 14,276.10 | 14,276.10 | 14,269.23 | 14,273.69 | 1,775.1K |
| 14:28 | 14,273.69 | 14,274.57 | 14,271.28 | 14,273.26 | 1,539.7K |
| 14:29 | 14,272.80 | 14,274.27 | 14,272.76 | 14,273.02 | 2,118.4K |
| 14:30 | 14,273.93 | 14,287.71 | 14,273.93 | 14,287.71 | 2,895.5K |
| 14:31 | 14,290.02 | 14,290.02 | 14,284.82 | 14,287.41 | 2,392.6K |
| 14:32 | 14,288.58 | 14,292.64 | 14,288.09 | 14,291.89 | 1,506.8K |
| 14:33 | 14,293.04 | 14,293.04 | 14,290.48 | 14,292.04 | 1,433.7K |
| 14:34 | 14,292.44 | 14,292.44 | 14,289.86 | 14,291.05 | 2,044.7K |
| 14:35 | 14,290.64 | 14,291.31 | 14,284.79 | 14,284.79 | 2,295.4K |
| 14:36 | 14,282.24 | 14,282.24 | 14,276.34 | 14,278.14 | 2,238.6K |
| 14:37 | 14,277.16 | 14,277.87 | 14,274.38 | 14,275.23 | 2,112.2K |
| 14:38 | 14,275.05 | 14,275.05 | 14,269.84 | 14,269.84 | 1,785.5K |
| 14:39 | 14,269.67 | 14,274.13 | 14,269.52 | 14,270.97 | 2,022.9K |
| 14:40 | 14,270.94 | 14,271.17 | 14,261.98 | 14,266.52 | 3,319.8K |
| 14:41 | 14,267.36 | 14,272.30 | 14,267.36 | 14,271.50 | 1,897.4K |
| 14:42 | 14,273.70 | 14,285.35 | 14,273.70 | 14,284.16 | 2,507.5K |
| 14:43 | 14,284.21 | 14,286.99 | 14,282.35 | 14,286.99 | 2,376.0K |
| 14:44 | 14,288.25 | 14,288.25 | 14,286.26 | 14,286.95 | 1,693.5K |
| 14:45 | 14,286.31 | 14,291.94 | 14,286.31 | 14,291.25 | 2,390.3K |
| 14:46 | 14,291.57 | 14,292.98 | 14,289.81 | 14,292.76 | 2,577.5K |
| 14:47 | 14,293.15 | 14,295.08 | 14,293.08 | 14,294.08 | 2,663.3K |
| 14:48 | 14,294.34 | 14,295.67 | 14,293.39 | 14,294.76 | 2,225.8K |
| 14:49 | 14,295.48 | 14,298.33 | 14,295.48 | 14,298.33 | 2,537.3K |
| 14:50 | 14,297.46 | 14,297.91 | 14,296.56 | 14,297.47 | 2,651.8K |
| 14:51 | 14,296.95 | 14,297.12 | 14,291.26 | 14,292.12 | 3,209.4K |
| 14:52 | 14,292.27 | 14,295.68 | 14,292.27 | 14,295.68 | 3,803.6K |
| 14:53 | 14,295.66 | 14,299.20 | 14,295.34 | 14,299.20 | 3,703.9K |
| 14:54 | 14,299.77 | 14,301.64 | 14,298.87 | 14,298.87 | 4,611.9K |
| 14:55 | 14,298.90 | 14,299.69 | 14,297.49 | 14,299.42 | 4,438.1K |
| 14:56 | 14,299.49 | 14,302.97 | 14,298.26 | 14,302.97 | 4,566.1K |
| 14:57 | 14,302.57 | 14,302.57 | 14,301.45 | 14,301.45 | 8,691.3K |