13,659.90
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 14,296.00 | 14,361.25 | 14,296.00 | 14,361.25 | 10,456.0K |
| 09:31 | 14,366.00 | 14,378.65 | 14,340.50 | 14,340.50 | 8,376.8K |
| 09:32 | 14,330.40 | 14,330.40 | 14,316.65 | 14,318.69 | 7,186.2K |
| 09:33 | 14,317.15 | 14,340.82 | 14,317.15 | 14,340.70 | 5,651.9K |
| 09:34 | 14,339.32 | 14,339.32 | 14,312.65 | 14,323.50 | 5,477.0K |
| 09:35 | 14,326.89 | 14,326.89 | 14,303.22 | 14,303.66 | 6,179.7K |
| 09:36 | 14,304.32 | 14,325.57 | 14,303.19 | 14,317.01 | 4,945.3K |
| 09:37 | 14,313.18 | 14,313.18 | 14,278.25 | 14,284.52 | 5,323.1K |
| 09:38 | 14,284.03 | 14,292.20 | 14,284.03 | 14,292.20 | 4,396.8K |
| 09:39 | 14,291.98 | 14,291.98 | 14,264.94 | 14,266.13 | 4,890.7K |
| 09:40 | 14,264.60 | 14,276.75 | 14,264.60 | 14,270.18 | 5,069.6K |
| 09:41 | 14,268.12 | 14,268.12 | 14,246.10 | 14,246.10 | 5,177.5K |
| 09:42 | 14,246.04 | 14,264.88 | 14,241.78 | 14,264.31 | 4,488.7K |
| 09:43 | 14,265.07 | 14,282.41 | 14,265.07 | 14,273.40 | 4,302.4K |
| 09:44 | 14,274.86 | 14,276.31 | 14,266.29 | 14,268.64 | 3,704.1K |
| 09:45 | 14,268.55 | 14,268.55 | 14,247.61 | 14,248.90 | 4,256.6K |
| 09:46 | 14,247.88 | 14,267.64 | 14,247.88 | 14,255.18 | 3,970.0K |
| 09:47 | 14,250.85 | 14,250.85 | 14,243.65 | 14,249.64 | 3,663.6K |
| 09:48 | 14,253.34 | 14,253.34 | 14,238.51 | 14,238.51 | 2,864.8K |
| 09:49 | 14,237.26 | 14,246.33 | 14,226.49 | 14,245.46 | 4,284.0K |
| 09:50 | 14,248.11 | 14,251.94 | 14,241.64 | 14,247.28 | 3,253.1K |
| 09:51 | 14,249.16 | 14,249.16 | 14,219.57 | 14,219.57 | 3,266.3K |
| 09:52 | 14,221.81 | 14,246.04 | 14,221.81 | 14,242.09 | 3,455.6K |
| 09:53 | 14,244.86 | 14,255.52 | 14,244.86 | 14,253.57 | 2,795.5K |
| 09:54 | 14,254.41 | 14,257.80 | 14,242.82 | 14,243.66 | 3,135.2K |
| 09:55 | 14,244.77 | 14,266.23 | 14,244.77 | 14,266.11 | 3,369.3K |
| 09:56 | 14,266.41 | 14,268.11 | 14,263.47 | 14,266.81 | 2,707.7K |
| 09:57 | 14,267.91 | 14,269.73 | 14,265.48 | 14,266.05 | 2,884.5K |
| 09:58 | 14,267.12 | 14,273.44 | 14,266.80 | 14,267.06 | 4,192.3K |
| 09:59 | 14,261.31 | 14,261.31 | 14,246.78 | 14,247.43 | 2,847.1K |
| 10:00 | 14,249.49 | 14,278.59 | 14,249.49 | 14,275.85 | 4,563.2K |
| 10:01 | 14,274.15 | 14,275.78 | 14,268.32 | 14,269.00 | 2,106.6K |
| 10:02 | 14,270.09 | 14,284.20 | 14,270.09 | 14,279.11 | 3,351.1K |
| 10:03 | 14,280.05 | 14,282.56 | 14,275.57 | 14,275.57 | 1,994.6K |
| 10:04 | 14,272.05 | 14,272.05 | 14,255.24 | 14,255.99 | 3,552.1K |
| 10:05 | 14,255.25 | 14,264.21 | 14,254.52 | 14,264.21 | 2,165.1K |
| 10:06 | 14,263.57 | 14,265.19 | 14,257.93 | 14,257.93 | 1,650.5K |
| 10:07 | 14,258.80 | 14,270.82 | 14,252.26 | 14,252.26 | 3,033.8K |
| 10:08 | 14,250.15 | 14,250.15 | 14,235.04 | 14,239.29 | 3,096.9K |
| 10:09 | 14,239.71 | 14,239.71 | 14,228.62 | 14,228.62 | 3,450.9K |
| 10:10 | 14,228.56 | 14,228.56 | 14,222.03 | 14,222.03 | 3,085.8K |
| 10:11 | 14,221.31 | 14,235.00 | 14,221.31 | 14,231.40 | 2,740.7K |
| 10:12 | 14,233.69 | 14,241.79 | 14,232.81 | 14,238.97 | 3,449.6K |
| 10:13 | 14,238.57 | 14,238.57 | 14,222.70 | 14,224.15 | 2,354.9K |
| 10:14 | 14,228.40 | 14,258.71 | 14,228.40 | 14,249.53 | 4,503.9K |
| 10:15 | 14,249.06 | 14,256.05 | 14,249.06 | 14,254.61 | 1,666.0K |
| 10:16 | 14,252.73 | 14,253.18 | 14,247.67 | 14,248.67 | 2,013.0K |
| 10:17 | 14,252.37 | 14,259.15 | 14,249.16 | 14,254.05 | 2,179.0K |
| 10:18 | 14,254.82 | 14,264.84 | 14,254.82 | 14,255.77 | 2,075.5K |
| 10:19 | 14,255.67 | 14,255.67 | 14,240.96 | 14,245.37 | 2,314.8K |
| 10:20 | 14,250.29 | 14,252.34 | 14,233.04 | 14,233.04 | 1,684.9K |
| 10:21 | 14,233.02 | 14,235.67 | 14,231.51 | 14,231.91 | 2,150.6K |
| 10:22 | 14,232.42 | 14,249.66 | 14,232.42 | 14,249.66 | 2,222.7K |
| 10:23 | 14,248.96 | 14,252.20 | 14,246.77 | 14,247.67 | 2,264.3K |
| 10:24 | 14,248.17 | 14,249.61 | 14,245.92 | 14,248.17 | 1,437.8K |
| 10:25 | 14,247.72 | 14,249.29 | 14,246.61 | 14,246.61 | 1,205.5K |
| 10:26 | 14,249.00 | 14,249.86 | 14,241.43 | 14,242.07 | 1,410.2K |
| 10:27 | 14,242.14 | 14,253.70 | 14,242.14 | 14,248.65 | 1,919.3K |
| 10:28 | 14,248.22 | 14,248.22 | 14,239.00 | 14,239.00 | 1,145.5K |
| 10:29 | 14,237.67 | 14,238.33 | 14,225.80 | 14,226.00 | 1,402.9K |
| 10:30 | 14,226.93 | 14,240.60 | 14,226.93 | 14,237.76 | 1,599.3K |
| 10:31 | 14,238.11 | 14,238.94 | 14,235.52 | 14,236.37 | 1,268.6K |
| 10:32 | 14,235.40 | 14,235.40 | 14,225.57 | 14,225.96 | 2,230.5K |
| 10:33 | 14,224.59 | 14,224.96 | 14,217.15 | 14,217.15 | 2,335.9K |
| 10:34 | 14,218.08 | 14,218.16 | 14,211.14 | 14,211.14 | 2,979.7K |
| 10:35 | 14,211.37 | 14,211.37 | 14,200.69 | 14,209.92 | 4,022.3K |
| 10:36 | 14,210.92 | 14,218.28 | 14,208.68 | 14,209.01 | 3,083.3K |
| 10:37 | 14,208.07 | 14,218.79 | 14,207.23 | 14,213.46 | 1,853.7K |
| 10:38 | 14,213.54 | 14,213.54 | 14,198.57 | 14,198.57 | 1,592.6K |
| 10:39 | 14,197.30 | 14,197.30 | 14,181.15 | 14,184.68 | 3,965.8K |
| 10:40 | 14,184.53 | 14,184.53 | 14,179.12 | 14,179.12 | 2,051.6K |
| 10:41 | 14,178.29 | 14,188.38 | 14,178.29 | 14,183.62 | 2,886.7K |
| 10:42 | 14,182.95 | 14,184.80 | 14,175.37 | 14,184.80 | 3,346.0K |
| 10:43 | 14,182.82 | 14,184.70 | 14,168.19 | 14,168.19 | 2,752.4K |
| 10:44 | 14,168.34 | 14,172.51 | 14,167.05 | 14,167.05 | 2,626.8K |
| 10:45 | 14,167.47 | 14,182.63 | 14,166.47 | 14,180.07 | 2,941.0K |
| 10:46 | 14,181.44 | 14,198.97 | 14,181.44 | 14,195.13 | 3,050.4K |
| 10:47 | 14,195.12 | 14,198.59 | 14,195.09 | 14,195.09 | 1,821.2K |
| 10:48 | 14,194.81 | 14,197.21 | 14,190.79 | 14,197.21 | 1,987.1K |
| 10:49 | 14,196.13 | 14,198.71 | 14,193.51 | 14,194.84 | 1,149.7K |
| 10:50 | 14,195.27 | 14,198.73 | 14,195.27 | 14,197.65 | 1,239.2K |
| 10:51 | 14,198.09 | 14,198.16 | 14,194.09 | 14,198.16 | 978.9K |
| 10:52 | 14,197.79 | 14,212.22 | 14,197.79 | 14,212.22 | 1,393.5K |
| 10:53 | 14,212.46 | 14,212.46 | 14,203.56 | 14,204.74 | 1,214.9K |
| 10:54 | 14,208.45 | 14,213.19 | 14,208.06 | 14,208.06 | 825.3K |
| 10:55 | 14,205.74 | 14,209.02 | 14,205.50 | 14,207.37 | 1,010.2K |
| 10:56 | 14,206.60 | 14,217.60 | 14,206.25 | 14,217.60 | 2,146.3K |
| 10:57 | 14,217.40 | 14,217.88 | 14,209.36 | 14,215.90 | 1,162.6K |
| 10:58 | 14,215.67 | 14,218.59 | 14,213.96 | 14,213.96 | 1,372.2K |
| 10:59 | 14,210.70 | 14,212.83 | 14,209.27 | 14,212.54 | 1,110.2K |
| 11:00 | 14,211.20 | 14,211.20 | 14,207.65 | 14,207.65 | 1,035.3K |
| 11:01 | 14,209.14 | 14,219.24 | 14,208.31 | 14,218.38 | 1,233.8K |
| 11:02 | 14,216.09 | 14,217.98 | 14,215.11 | 14,217.96 | 1,091.5K |
| 11:03 | 14,218.30 | 14,231.18 | 14,218.30 | 14,231.18 | 2,062.2K |
| 11:04 | 14,230.88 | 14,230.88 | 14,225.48 | 14,225.48 | 1,597.5K |
| 11:05 | 14,220.11 | 14,222.86 | 14,218.87 | 14,222.86 | 1,975.9K |
| 11:06 | 14,221.14 | 14,221.14 | 14,216.45 | 14,217.71 | 1,203.3K |
| 11:07 | 14,219.39 | 14,219.39 | 14,214.78 | 14,216.82 | 1,245.9K |
| 11:08 | 14,216.78 | 14,216.78 | 14,208.85 | 14,208.85 | 1,702.1K |
| 11:09 | 14,208.20 | 14,209.24 | 14,204.24 | 14,204.24 | 984.5K |
| 11:10 | 14,207.26 | 14,207.26 | 14,200.92 | 14,200.92 | 1,296.8K |
| 11:11 | 14,201.55 | 14,203.15 | 14,197.80 | 14,197.80 | 1,586.0K |
| 11:12 | 14,199.01 | 14,199.01 | 14,185.67 | 14,186.14 | 2,658.1K |
| 11:13 | 14,185.65 | 14,185.90 | 14,183.27 | 14,183.69 | 1,362.6K |
| 11:14 | 14,182.47 | 14,183.29 | 14,180.67 | 14,180.69 | 1,080.1K |
| 11:15 | 14,182.84 | 14,183.88 | 14,178.08 | 14,178.08 | 1,278.5K |
| 11:16 | 14,178.74 | 14,180.02 | 14,177.84 | 14,179.24 | 1,188.5K |
| 11:17 | 14,178.21 | 14,178.21 | 14,171.86 | 14,172.45 | 1,309.8K |
| 11:18 | 14,172.08 | 14,177.80 | 14,171.90 | 14,177.80 | 1,118.2K |
| 11:19 | 14,177.03 | 14,189.04 | 14,176.82 | 14,186.60 | 1,211.8K |
| 11:20 | 14,189.01 | 14,189.45 | 14,184.62 | 14,186.18 | 979.4K |
| 11:21 | 14,188.13 | 14,188.48 | 14,185.99 | 14,187.31 | 626.9K |
| 11:22 | 14,186.58 | 14,190.30 | 14,185.24 | 14,189.88 | 815.2K |
| 11:23 | 14,191.98 | 14,192.13 | 14,189.56 | 14,190.69 | 611.1K |
| 11:24 | 14,189.80 | 14,198.53 | 14,189.80 | 14,196.83 | 1,423.9K |
| 11:25 | 14,196.15 | 14,196.15 | 14,189.56 | 14,191.16 | 1,000.4K |
| 11:26 | 14,190.60 | 14,190.92 | 14,185.35 | 14,185.36 | 1,448.3K |
| 11:27 | 14,184.75 | 14,186.51 | 14,184.45 | 14,185.04 | 785.4K |
| 11:28 | 14,184.88 | 14,191.68 | 14,182.99 | 14,191.68 | 1,016.4K |
| 11:29 | 14,190.04 | 14,190.57 | 14,185.91 | 14,188.56 | 1,007.6K |
| 11:30 | 14,189.53 | 14,189.53 | 14,189.53 | 14,189.53 | 98.6K |
| 13:00 | 14,188.08 | 14,192.27 | 14,176.47 | 14,176.47 | 3,599.2K |
| 13:01 | 14,175.96 | 14,177.08 | 14,157.06 | 14,159.46 | 2,833.8K |
| 13:02 | 14,159.86 | 14,159.86 | 14,144.24 | 14,145.44 | 3,935.0K |
| 13:03 | 14,145.35 | 14,158.51 | 14,145.35 | 14,153.29 | 2,128.2K |
| 13:04 | 14,154.18 | 14,156.60 | 14,148.33 | 14,148.33 | 1,716.0K |
| 13:05 | 14,148.66 | 14,148.66 | 14,140.99 | 14,141.18 | 2,249.2K |
| 13:06 | 14,140.99 | 14,140.99 | 14,135.98 | 14,138.80 | 1,721.5K |
| 13:07 | 14,139.15 | 14,150.06 | 14,139.15 | 14,144.04 | 2,552.9K |
| 13:08 | 14,143.50 | 14,147.20 | 14,143.38 | 14,143.38 | 1,158.4K |
| 13:09 | 14,143.21 | 14,145.74 | 14,143.21 | 14,144.43 | 1,171.4K |
| 13:10 | 14,143.61 | 14,154.41 | 14,143.61 | 14,154.41 | 1,800.6K |
| 13:11 | 14,154.70 | 14,161.46 | 14,154.70 | 14,156.52 | 1,453.7K |
| 13:12 | 14,156.67 | 14,157.35 | 14,149.72 | 14,151.60 | 1,808.8K |
| 13:13 | 14,151.02 | 14,151.02 | 14,140.56 | 14,140.56 | 1,829.5K |
| 13:14 | 14,139.56 | 14,149.40 | 14,138.12 | 14,147.17 | 2,040.0K |
| 13:15 | 14,146.12 | 14,160.09 | 14,146.12 | 14,160.09 | 1,711.7K |
| 13:16 | 14,159.39 | 14,166.23 | 14,159.39 | 14,163.74 | 2,545.8K |
| 13:17 | 14,163.84 | 14,163.84 | 14,146.75 | 14,147.48 | 2,172.7K |
| 13:18 | 14,147.71 | 14,149.73 | 14,147.71 | 14,148.53 | 1,138.4K |
| 13:19 | 14,146.70 | 14,146.70 | 14,131.09 | 14,131.09 | 2,350.8K |
| 13:20 | 14,130.80 | 14,132.07 | 14,130.28 | 14,130.66 | 1,670.5K |
| 13:21 | 14,130.65 | 14,131.96 | 14,121.14 | 14,121.14 | 1,968.3K |
| 13:22 | 14,121.30 | 14,123.60 | 14,116.17 | 14,116.48 | 1,488.8K |
| 13:23 | 14,116.37 | 14,116.37 | 14,103.87 | 14,103.87 | 3,030.6K |
| 13:24 | 14,104.51 | 14,122.02 | 14,104.51 | 14,119.17 | 3,635.3K |
| 13:25 | 14,118.14 | 14,118.51 | 14,112.84 | 14,114.80 | 1,249.3K |
| 13:26 | 14,112.02 | 14,114.13 | 14,111.77 | 14,112.18 | 1,471.6K |
| 13:27 | 14,112.10 | 14,112.10 | 14,108.79 | 14,108.79 | 1,824.0K |
| 13:28 | 14,107.69 | 14,109.39 | 14,104.97 | 14,104.97 | 2,278.1K |
| 13:29 | 14,105.33 | 14,105.33 | 14,093.11 | 14,098.83 | 3,553.4K |
| 13:30 | 14,094.54 | 14,094.68 | 14,083.11 | 14,083.14 | 1,746.4K |
| 13:31 | 14,081.11 | 14,081.41 | 14,069.10 | 14,069.10 | 2,586.0K |
| 13:32 | 14,069.01 | 14,069.01 | 14,062.12 | 14,062.12 | 3,422.3K |
| 13:33 | 14,061.64 | 14,064.78 | 14,058.74 | 14,058.74 | 2,520.9K |
| 13:34 | 14,057.30 | 14,057.30 | 14,043.90 | 14,043.90 | 4,818.6K |
| 13:35 | 14,042.48 | 14,042.48 | 14,030.11 | 14,030.11 | 3,874.5K |
| 13:36 | 14,030.52 | 14,054.32 | 14,030.52 | 14,042.91 | 4,472.7K |
| 13:37 | 14,041.40 | 14,041.40 | 14,034.70 | 14,034.70 | 2,556.5K |
| 13:38 | 14,034.22 | 14,041.43 | 14,034.19 | 14,037.06 | 2,449.4K |
| 13:39 | 14,036.56 | 14,046.89 | 14,035.27 | 14,045.70 | 3,087.4K |
| 13:40 | 14,044.03 | 14,044.03 | 14,030.32 | 14,030.32 | 3,512.7K |
| 13:41 | 14,028.49 | 14,028.49 | 14,020.18 | 14,020.52 | 3,013.4K |
| 13:42 | 14,018.52 | 14,019.15 | 14,014.29 | 14,019.15 | 3,538.9K |
| 13:43 | 14,015.75 | 14,015.75 | 14,002.38 | 14,002.38 | 3,250.4K |
| 13:44 | 14,002.71 | 14,008.71 | 14,002.71 | 14,002.75 | 2,786.1K |
| 13:45 | 14,003.10 | 14,017.25 | 13,999.89 | 14,017.25 | 3,152.3K |
| 13:46 | 14,013.86 | 14,013.86 | 14,003.67 | 14,004.26 | 2,418.0K |
| 13:47 | 14,003.12 | 14,003.12 | 13,996.30 | 13,999.05 | 2,731.2K |
| 13:48 | 13,996.93 | 13,996.93 | 13,991.00 | 13,992.23 | 3,384.6K |
| 13:49 | 13,993.29 | 13,994.38 | 13,988.55 | 13,988.55 | 3,143.7K |
| 13:50 | 13,987.46 | 13,989.71 | 13,979.16 | 13,979.16 | 3,359.0K |
| 13:51 | 13,979.26 | 13,979.26 | 13,971.54 | 13,971.54 | 4,454.4K |
| 13:52 | 13,971.43 | 13,988.70 | 13,971.43 | 13,988.70 | 4,725.7K |
| 13:53 | 13,990.12 | 13,991.66 | 13,989.70 | 13,990.75 | 2,383.3K |
| 13:54 | 13,992.68 | 14,010.38 | 13,992.64 | 14,010.38 | 2,736.4K |
| 13:55 | 14,010.47 | 14,015.73 | 14,009.29 | 14,009.29 | 2,730.8K |
| 13:56 | 14,010.92 | 14,025.66 | 14,010.92 | 14,025.66 | 2,068.2K |
| 13:57 | 14,026.91 | 14,041.13 | 14,026.17 | 14,041.13 | 2,008.0K |
| 13:58 | 14,043.11 | 14,044.02 | 14,037.14 | 14,042.34 | 1,982.3K |
| 13:59 | 14,042.44 | 14,064.18 | 14,042.44 | 14,064.18 | 2,844.3K |
| 14:00 | 14,066.59 | 14,067.60 | 14,055.67 | 14,055.67 | 3,415.1K |
| 14:01 | 14,055.49 | 14,058.31 | 14,038.24 | 14,042.18 | 2,445.8K |
| 14:02 | 14,044.21 | 14,092.79 | 14,044.21 | 14,092.79 | 4,710.8K |
| 14:03 | 14,094.63 | 14,104.27 | 14,094.63 | 14,102.21 | 3,468.5K |
| 14:04 | 14,106.16 | 14,106.16 | 14,088.04 | 14,097.86 | 3,323.6K |
| 14:05 | 14,094.66 | 14,122.44 | 14,094.66 | 14,115.82 | 3,598.1K |
| 14:06 | 14,116.22 | 14,130.12 | 14,112.40 | 14,130.12 | 2,545.4K |
| 14:07 | 14,133.63 | 14,144.39 | 14,131.83 | 14,144.39 | 3,729.4K |
| 14:08 | 14,145.27 | 14,145.27 | 14,127.82 | 14,127.82 | 3,383.7K |
| 14:09 | 14,126.77 | 14,126.77 | 14,114.26 | 14,114.26 | 2,397.4K |
| 14:10 | 14,113.23 | 14,140.92 | 14,110.43 | 14,139.51 | 3,455.0K |
| 14:11 | 14,134.87 | 14,134.87 | 14,103.72 | 14,105.11 | 3,251.8K |
| 14:12 | 14,109.90 | 14,120.63 | 14,109.90 | 14,110.24 | 1,678.8K |
| 14:13 | 14,106.64 | 14,107.31 | 14,093.78 | 14,093.78 | 2,000.9K |
| 14:14 | 14,094.53 | 14,094.53 | 14,086.04 | 14,092.72 | 2,110.4K |
| 14:15 | 14,091.43 | 14,105.29 | 14,089.97 | 14,105.29 | 1,926.4K |
| 14:16 | 14,107.04 | 14,142.18 | 14,107.04 | 14,141.07 | 3,254.7K |
| 14:17 | 14,136.48 | 14,136.48 | 14,120.06 | 14,126.86 | 3,339.5K |
| 14:18 | 14,127.57 | 14,134.37 | 14,124.87 | 14,134.37 | 2,229.6K |
| 14:19 | 14,136.67 | 14,141.77 | 14,136.08 | 14,141.77 | 1,724.8K |
| 14:20 | 14,143.96 | 14,147.82 | 14,139.90 | 14,147.64 | 2,770.2K |
| 14:21 | 14,148.77 | 14,178.48 | 14,148.77 | 14,178.15 | 4,270.5K |
| 14:22 | 14,175.35 | 14,192.47 | 14,175.35 | 14,188.19 | 5,068.5K |
| 14:23 | 14,189.92 | 14,195.07 | 14,188.30 | 14,195.07 | 3,880.5K |
| 14:24 | 14,195.52 | 14,195.52 | 14,176.53 | 14,176.53 | 4,912.0K |
| 14:25 | 14,175.96 | 14,206.69 | 14,175.96 | 14,206.69 | 3,097.9K |
| 14:26 | 14,206.24 | 14,206.24 | 14,192.77 | 14,196.04 | 3,491.2K |
| 14:27 | 14,196.06 | 14,201.19 | 14,189.06 | 14,189.47 | 3,216.9K |
| 14:28 | 14,190.28 | 14,205.64 | 14,190.28 | 14,205.64 | 2,544.1K |
| 14:29 | 14,197.47 | 14,203.50 | 14,194.03 | 14,203.11 | 3,183.5K |
| 14:30 | 14,203.80 | 14,227.49 | 14,203.80 | 14,227.49 | 3,916.1K |
| 14:31 | 14,225.71 | 14,230.71 | 14,220.14 | 14,221.24 | 4,572.2K |
| 14:32 | 14,221.72 | 14,235.84 | 14,221.72 | 14,234.71 | 4,098.7K |
| 14:33 | 14,231.63 | 14,231.63 | 14,210.42 | 14,210.42 | 4,815.2K |
| 14:34 | 14,202.18 | 14,202.18 | 14,188.93 | 14,197.37 | 4,641.0K |
| 14:35 | 14,195.80 | 14,204.26 | 14,195.80 | 14,201.47 | 2,603.8K |
| 14:36 | 14,205.80 | 14,221.29 | 14,205.80 | 14,219.30 | 2,920.4K |
| 14:37 | 14,221.07 | 14,225.16 | 14,221.07 | 14,223.99 | 2,489.5K |
| 14:38 | 14,223.90 | 14,223.90 | 14,212.85 | 14,212.85 | 2,792.7K |
| 14:39 | 14,213.22 | 14,218.61 | 14,211.38 | 14,212.48 | 2,386.0K |
| 14:40 | 14,208.80 | 14,208.80 | 14,183.91 | 14,183.91 | 4,965.5K |
| 14:41 | 14,185.02 | 14,193.46 | 14,185.02 | 14,187.91 | 2,292.0K |
| 14:42 | 14,187.84 | 14,187.84 | 14,177.17 | 14,177.17 | 2,250.4K |
| 14:43 | 14,175.96 | 14,178.00 | 14,168.28 | 14,168.28 | 2,766.0K |
| 14:44 | 14,170.33 | 14,171.50 | 14,167.62 | 14,171.50 | 1,973.4K |
| 14:45 | 14,172.04 | 14,174.22 | 14,166.37 | 14,167.04 | 2,005.1K |
| 14:46 | 14,170.85 | 14,172.16 | 14,163.70 | 14,163.70 | 3,016.7K |
| 14:47 | 14,163.86 | 14,166.85 | 14,162.10 | 14,166.62 | 2,303.6K |
| 14:48 | 14,167.55 | 14,183.09 | 14,167.55 | 14,183.09 | 2,619.9K |
| 14:49 | 14,184.18 | 14,197.53 | 14,184.18 | 14,195.89 | 2,750.3K |
| 14:50 | 14,195.56 | 14,201.03 | 14,195.56 | 14,201.03 | 3,278.8K |
| 14:51 | 14,201.01 | 14,213.27 | 14,201.01 | 14,212.95 | 4,365.5K |
| 14:52 | 14,211.91 | 14,220.59 | 14,210.37 | 14,220.59 | 3,407.1K |
| 14:53 | 14,220.70 | 14,226.41 | 14,219.79 | 14,226.23 | 3,781.6K |
| 14:54 | 14,228.26 | 14,230.69 | 14,227.89 | 14,230.02 | 5,079.9K |
| 14:55 | 14,231.83 | 14,236.05 | 14,230.87 | 14,236.05 | 5,053.4K |
| 14:56 | 14,236.89 | 14,241.07 | 14,236.30 | 14,241.07 | 5,694.7K |
| 14:57 | 14,241.67 | 14,241.94 | 14,241.67 | 14,241.94 | 9,081.5K |