13,659.90
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 14,734.87 | 14,734.87 | 14,701.20 | 14,701.20 | 11,347.1K |
| 09:31 | 14,697.07 | 14,719.67 | 14,681.97 | 14,719.67 | 9,581.6K |
| 09:32 | 14,714.67 | 14,714.67 | 14,687.32 | 14,698.29 | 9,432.5K |
| 09:33 | 14,704.88 | 14,726.53 | 14,703.49 | 14,726.53 | 8,271.0K |
| 09:34 | 14,724.77 | 14,731.41 | 14,718.16 | 14,718.16 | 6,884.6K |
| 09:35 | 14,718.42 | 14,728.17 | 14,711.18 | 14,726.99 | 7,445.6K |
| 09:36 | 14,733.47 | 14,754.32 | 14,733.47 | 14,753.48 | 5,319.5K |
| 09:37 | 14,756.01 | 14,766.66 | 14,733.68 | 14,733.68 | 5,865.7K |
| 09:38 | 14,730.25 | 14,730.25 | 14,706.31 | 14,707.93 | 5,982.5K |
| 09:39 | 14,713.95 | 14,715.25 | 14,699.56 | 14,699.56 | 5,440.4K |
| 09:40 | 14,699.87 | 14,722.33 | 14,699.87 | 14,720.66 | 6,766.2K |
| 09:41 | 14,720.47 | 14,731.21 | 14,717.22 | 14,731.21 | 5,312.2K |
| 09:42 | 14,736.90 | 14,764.35 | 14,736.90 | 14,764.35 | 4,789.3K |
| 09:43 | 14,763.73 | 14,774.83 | 14,762.81 | 14,773.16 | 4,583.0K |
| 09:44 | 14,775.04 | 14,777.50 | 14,764.19 | 14,769.18 | 4,650.1K |
| 09:45 | 14,774.68 | 14,809.79 | 14,774.68 | 14,809.79 | 5,708.9K |
| 09:46 | 14,809.05 | 14,830.94 | 14,807.72 | 14,822.39 | 6,187.2K |
| 09:47 | 14,818.95 | 14,820.01 | 14,803.44 | 14,803.44 | 4,059.1K |
| 09:48 | 14,804.05 | 14,804.05 | 14,786.09 | 14,793.01 | 3,552.8K |
| 09:49 | 14,793.36 | 14,804.15 | 14,791.79 | 14,804.15 | 2,951.6K |
| 09:50 | 14,801.57 | 14,803.46 | 14,782.07 | 14,782.07 | 3,781.0K |
| 09:51 | 14,777.56 | 14,796.19 | 14,766.71 | 14,791.78 | 4,148.5K |
| 09:52 | 14,787.77 | 14,792.66 | 14,782.43 | 14,792.66 | 3,213.7K |
| 09:53 | 14,797.27 | 14,798.71 | 14,783.73 | 14,783.73 | 3,496.1K |
| 09:54 | 14,786.07 | 14,786.07 | 14,770.73 | 14,770.73 | 3,120.3K |
| 09:55 | 14,771.15 | 14,771.15 | 14,765.46 | 14,765.68 | 3,526.2K |
| 09:56 | 14,763.65 | 14,774.07 | 14,763.15 | 14,765.26 | 3,136.6K |
| 09:57 | 14,764.11 | 14,764.11 | 14,749.75 | 14,750.00 | 4,766.3K |
| 09:58 | 14,749.39 | 14,750.74 | 14,737.52 | 14,737.52 | 4,650.8K |
| 09:59 | 14,735.63 | 14,751.79 | 14,735.63 | 14,744.88 | 3,099.6K |
| 10:00 | 14,746.80 | 14,751.17 | 14,746.80 | 14,749.81 | 2,747.1K |
| 10:01 | 14,751.27 | 14,751.27 | 14,731.33 | 14,733.94 | 6,732.9K |
| 10:02 | 14,733.65 | 14,744.92 | 14,733.65 | 14,742.83 | 2,998.5K |
| 10:03 | 14,742.04 | 14,745.21 | 14,737.49 | 14,737.49 | 2,641.5K |
| 10:04 | 14,737.61 | 14,737.61 | 14,719.32 | 14,719.32 | 4,308.6K |
| 10:05 | 14,721.14 | 14,730.55 | 14,719.29 | 14,729.23 | 3,317.0K |
| 10:06 | 14,729.08 | 14,730.48 | 14,724.14 | 14,725.94 | 2,802.2K |
| 10:07 | 14,728.56 | 14,730.69 | 14,720.81 | 14,721.83 | 3,275.6K |
| 10:08 | 14,719.57 | 14,725.53 | 14,719.57 | 14,724.48 | 3,162.2K |
| 10:09 | 14,724.29 | 14,733.56 | 14,724.29 | 14,733.56 | 3,102.0K |
| 10:10 | 14,732.43 | 14,733.76 | 14,724.13 | 14,725.51 | 2,961.1K |
| 10:11 | 14,724.50 | 14,747.43 | 14,724.50 | 14,747.43 | 3,304.0K |
| 10:12 | 14,747.81 | 14,747.81 | 14,731.97 | 14,736.72 | 2,391.7K |
| 10:13 | 14,735.36 | 14,742.16 | 14,734.28 | 14,742.16 | 1,980.5K |
| 10:14 | 14,744.36 | 14,744.72 | 14,734.16 | 14,742.03 | 3,214.6K |
| 10:15 | 14,740.85 | 14,753.74 | 14,740.85 | 14,753.74 | 2,907.7K |
| 10:16 | 14,750.64 | 14,750.64 | 14,746.70 | 14,749.00 | 2,532.2K |
| 10:17 | 14,747.75 | 14,750.95 | 14,742.52 | 14,742.52 | 2,146.9K |
| 10:18 | 14,742.63 | 14,747.34 | 14,742.63 | 14,745.90 | 2,265.0K |
| 10:19 | 14,746.68 | 14,755.40 | 14,742.60 | 14,755.40 | 2,364.5K |
| 10:20 | 14,753.77 | 14,765.04 | 14,753.77 | 14,765.04 | 1,983.2K |
| 10:21 | 14,764.45 | 14,783.03 | 14,764.45 | 14,782.66 | 2,864.3K |
| 10:22 | 14,782.78 | 14,785.37 | 14,778.72 | 14,778.72 | 3,230.5K |
| 10:23 | 14,776.34 | 14,776.34 | 14,760.77 | 14,761.34 | 2,221.3K |
| 10:24 | 14,761.41 | 14,761.41 | 14,743.24 | 14,743.24 | 4,453.4K |
| 10:25 | 14,741.08 | 14,742.49 | 14,733.23 | 14,733.23 | 3,316.7K |
| 10:26 | 14,732.88 | 14,732.88 | 14,724.11 | 14,724.11 | 4,120.7K |
| 10:27 | 14,724.51 | 14,725.78 | 14,722.69 | 14,724.12 | 2,937.3K |
| 10:28 | 14,724.61 | 14,737.19 | 14,724.61 | 14,736.42 | 3,440.0K |
| 10:29 | 14,737.17 | 14,737.17 | 14,732.28 | 14,736.42 | 2,354.8K |
| 10:30 | 14,737.54 | 14,744.85 | 14,737.45 | 14,744.04 | 2,311.5K |
| 10:31 | 14,746.28 | 14,751.23 | 14,744.35 | 14,747.28 | 2,428.5K |
| 10:32 | 14,748.38 | 14,748.38 | 14,743.86 | 14,743.86 | 1,850.0K |
| 10:33 | 14,744.86 | 14,757.06 | 14,743.46 | 14,757.06 | 2,247.9K |
| 10:34 | 14,757.59 | 14,763.88 | 14,757.59 | 14,759.91 | 2,158.8K |
| 10:35 | 14,759.84 | 14,759.84 | 14,751.89 | 14,751.89 | 2,772.6K |
| 10:36 | 14,754.14 | 14,769.37 | 14,753.84 | 14,764.32 | 2,404.4K |
| 10:37 | 14,762.79 | 14,762.79 | 14,740.85 | 14,742.78 | 3,538.7K |
| 10:38 | 14,743.80 | 14,743.80 | 14,737.79 | 14,741.26 | 2,329.0K |
| 10:39 | 14,740.99 | 14,741.44 | 14,736.17 | 14,740.22 | 2,766.2K |
| 10:40 | 14,740.02 | 14,740.02 | 14,736.20 | 14,736.76 | 2,977.6K |
| 10:41 | 14,735.77 | 14,735.77 | 14,727.41 | 14,729.59 | 4,391.9K |
| 10:42 | 14,728.49 | 14,740.54 | 14,728.02 | 14,732.62 | 3,222.0K |
| 10:43 | 14,733.24 | 14,733.24 | 14,729.62 | 14,731.47 | 2,028.2K |
| 10:44 | 14,733.17 | 14,738.21 | 14,732.04 | 14,738.21 | 2,119.9K |
| 10:45 | 14,738.10 | 14,738.10 | 14,733.81 | 14,734.87 | 1,862.3K |
| 10:46 | 14,734.82 | 14,735.17 | 14,718.33 | 14,718.33 | 3,064.1K |
| 10:47 | 14,716.84 | 14,718.56 | 14,708.73 | 14,711.94 | 4,709.7K |
| 10:48 | 14,713.04 | 14,716.29 | 14,709.31 | 14,710.71 | 3,231.8K |
| 10:49 | 14,707.78 | 14,712.78 | 14,706.15 | 14,712.78 | 3,429.0K |
| 10:50 | 14,723.61 | 14,731.49 | 14,720.66 | 14,720.66 | 3,209.8K |
| 10:51 | 14,719.62 | 14,738.21 | 14,719.40 | 14,738.09 | 3,663.3K |
| 10:52 | 14,738.78 | 14,740.23 | 14,736.51 | 14,736.66 | 1,682.5K |
| 10:53 | 14,736.92 | 14,736.92 | 14,734.02 | 14,735.03 | 1,565.4K |
| 10:54 | 14,734.86 | 14,734.97 | 14,729.46 | 14,734.97 | 2,038.9K |
| 10:55 | 14,733.04 | 14,741.29 | 14,733.04 | 14,738.58 | 1,594.4K |
| 10:56 | 14,737.44 | 14,745.07 | 14,737.44 | 14,744.24 | 1,409.7K |
| 10:57 | 14,744.05 | 14,749.65 | 14,743.59 | 14,749.32 | 1,801.2K |
| 10:58 | 14,750.96 | 14,783.97 | 14,750.96 | 14,783.97 | 3,752.7K |
| 10:59 | 14,784.41 | 14,785.58 | 14,777.83 | 14,777.83 | 3,034.0K |
| 11:00 | 14,776.15 | 14,806.67 | 14,775.15 | 14,806.67 | 3,814.3K |
| 11:01 | 14,808.66 | 14,853.03 | 14,808.66 | 14,839.52 | 7,032.8K |
| 11:02 | 14,832.47 | 14,836.87 | 14,815.39 | 14,817.43 | 3,632.8K |
| 11:03 | 14,818.95 | 14,848.39 | 14,817.09 | 14,848.39 | 3,711.5K |
| 11:04 | 14,849.86 | 14,849.86 | 14,814.55 | 14,814.55 | 3,453.2K |
| 11:05 | 14,811.68 | 14,812.05 | 14,808.98 | 14,811.28 | 1,408.9K |
| 11:06 | 14,813.74 | 14,814.80 | 14,801.71 | 14,802.79 | 1,978.1K |
| 11:07 | 14,802.76 | 14,805.90 | 14,796.05 | 14,797.44 | 1,517.7K |
| 11:08 | 14,798.11 | 14,806.77 | 14,796.33 | 14,806.77 | 1,139.9K |
| 11:09 | 14,810.76 | 14,811.95 | 14,802.97 | 14,807.62 | 1,739.9K |
| 11:10 | 14,807.85 | 14,813.49 | 14,807.21 | 14,813.49 | 1,939.5K |
| 11:11 | 14,818.00 | 14,833.04 | 14,818.00 | 14,833.04 | 3,430.3K |
| 11:12 | 14,835.75 | 14,841.71 | 14,833.79 | 14,836.92 | 2,582.0K |
| 11:13 | 14,837.43 | 14,838.54 | 14,834.06 | 14,837.12 | 2,339.7K |
| 11:14 | 14,839.25 | 14,847.81 | 14,838.32 | 14,843.81 | 2,159.1K |
| 11:15 | 14,843.49 | 14,843.49 | 14,829.56 | 14,829.56 | 2,251.5K |
| 11:16 | 14,829.98 | 14,830.20 | 14,808.11 | 14,808.11 | 2,706.8K |
| 11:17 | 14,811.24 | 14,816.20 | 14,811.24 | 14,814.64 | 1,847.8K |
| 11:18 | 14,813.84 | 14,822.43 | 14,813.84 | 14,821.23 | 2,685.5K |
| 11:19 | 14,821.59 | 14,821.59 | 14,801.83 | 14,802.00 | 2,133.3K |
| 11:20 | 14,795.10 | 14,797.46 | 14,794.94 | 14,794.94 | 1,451.4K |
| 11:21 | 14,796.50 | 14,796.58 | 14,788.40 | 14,790.57 | 2,072.1K |
| 11:22 | 14,786.62 | 14,798.60 | 14,785.37 | 14,798.28 | 1,220.0K |
| 11:23 | 14,799.78 | 14,808.98 | 14,799.78 | 14,808.98 | 1,183.5K |
| 11:24 | 14,807.94 | 14,809.78 | 14,800.06 | 14,803.59 | 956.2K |
| 11:25 | 14,805.58 | 14,807.23 | 14,799.83 | 14,801.78 | 1,053.2K |
| 11:26 | 14,802.52 | 14,803.75 | 14,797.09 | 14,797.67 | 1,051.0K |
| 11:27 | 14,796.06 | 14,800.45 | 14,795.66 | 14,795.88 | 1,154.1K |
| 11:28 | 14,795.02 | 14,796.97 | 14,791.93 | 14,793.18 | 1,185.8K |
| 11:29 | 14,791.91 | 14,795.07 | 14,791.39 | 14,791.39 | 1,035.5K |
| 11:30 | 14,792.21 | 14,793.87 | 14,792.21 | 14,793.87 | 203.0K |
| 13:00 | 14,795.08 | 14,795.08 | 14,774.56 | 14,778.88 | 5,885.9K |
| 13:01 | 14,779.18 | 14,786.61 | 14,779.18 | 14,780.47 | 1,840.7K |
| 13:02 | 14,772.21 | 14,772.21 | 14,763.30 | 14,764.15 | 1,489.5K |
| 13:03 | 14,763.42 | 14,763.42 | 14,748.66 | 14,748.66 | 2,209.3K |
| 13:04 | 14,749.30 | 14,763.33 | 14,749.30 | 14,754.19 | 1,687.3K |
| 13:05 | 14,751.28 | 14,752.76 | 14,748.06 | 14,748.06 | 1,805.7K |
| 13:06 | 14,747.80 | 14,748.00 | 14,741.60 | 14,743.19 | 1,738.4K |
| 13:07 | 14,742.14 | 14,742.58 | 14,732.79 | 14,734.85 | 2,861.6K |
| 13:08 | 14,735.35 | 14,735.35 | 14,732.28 | 14,733.03 | 4,380.5K |
| 13:09 | 14,732.72 | 14,732.72 | 14,725.49 | 14,726.83 | 2,291.1K |
| 13:10 | 14,728.77 | 14,732.06 | 14,728.52 | 14,729.96 | 2,106.1K |
| 13:11 | 14,729.88 | 14,734.77 | 14,729.35 | 14,734.33 | 1,792.9K |
| 13:12 | 14,733.06 | 14,735.01 | 14,724.16 | 14,724.16 | 3,143.2K |
| 13:13 | 14,723.65 | 14,726.67 | 14,720.24 | 14,721.71 | 1,845.6K |
| 13:14 | 14,721.82 | 14,735.60 | 14,721.30 | 14,735.60 | 1,871.5K |
| 13:15 | 14,734.50 | 14,735.35 | 14,726.70 | 14,735.35 | 2,351.5K |
| 13:16 | 14,738.61 | 14,747.25 | 14,728.85 | 14,728.85 | 2,484.3K |
| 13:17 | 14,732.21 | 14,736.84 | 14,730.50 | 14,736.12 | 1,298.8K |
| 13:18 | 14,737.42 | 14,738.43 | 14,728.29 | 14,728.29 | 1,418.1K |
| 13:19 | 14,729.85 | 14,729.85 | 14,724.55 | 14,724.55 | 4,681.1K |
| 13:20 | 14,723.42 | 14,727.64 | 14,722.67 | 14,724.98 | 3,875.4K |
| 13:21 | 14,725.52 | 14,726.95 | 14,722.81 | 14,723.92 | 2,141.4K |
| 13:22 | 14,728.15 | 14,732.16 | 14,728.15 | 14,728.66 | 3,173.0K |
| 13:23 | 14,729.56 | 14,734.75 | 14,729.56 | 14,734.75 | 2,475.9K |
| 13:24 | 14,733.84 | 14,735.60 | 14,727.90 | 14,727.90 | 1,468.7K |
| 13:25 | 14,729.81 | 14,734.02 | 14,726.56 | 14,727.91 | 1,207.3K |
| 13:26 | 14,727.99 | 14,727.99 | 14,719.34 | 14,719.34 | 1,556.2K |
| 13:27 | 14,718.92 | 14,719.13 | 14,715.19 | 14,715.19 | 2,074.7K |
| 13:28 | 14,715.15 | 14,716.73 | 14,711.25 | 14,716.73 | 3,181.9K |
| 13:29 | 14,715.51 | 14,717.69 | 14,713.38 | 14,713.83 | 1,934.9K |
| 13:30 | 14,714.56 | 14,721.17 | 14,714.56 | 14,717.80 | 2,096.6K |
| 13:31 | 14,717.43 | 14,718.04 | 14,715.79 | 14,716.70 | 1,947.9K |
| 13:32 | 14,716.45 | 14,716.45 | 14,703.65 | 14,703.65 | 5,299.1K |
| 13:33 | 14,704.97 | 14,715.36 | 14,704.97 | 14,711.45 | 3,629.0K |
| 13:34 | 14,714.85 | 14,731.62 | 14,711.79 | 14,728.78 | 3,588.4K |
| 13:35 | 14,726.47 | 14,728.00 | 14,717.60 | 14,717.75 | 1,637.4K |
| 13:36 | 14,718.56 | 14,719.55 | 14,715.13 | 14,719.55 | 1,848.4K |
| 13:37 | 14,720.61 | 14,722.00 | 14,716.83 | 14,720.44 | 1,547.9K |
| 13:38 | 14,718.95 | 14,722.51 | 14,714.38 | 14,714.38 | 1,855.5K |
| 13:39 | 14,714.52 | 14,727.18 | 14,714.52 | 14,727.18 | 3,078.2K |
| 13:40 | 14,726.44 | 14,726.85 | 14,722.97 | 14,726.04 | 1,376.3K |
| 13:41 | 14,725.22 | 14,734.14 | 14,725.22 | 14,731.67 | 2,226.1K |
| 13:42 | 14,733.23 | 14,733.23 | 14,727.52 | 14,729.99 | 1,805.2K |
| 13:43 | 14,728.77 | 14,730.06 | 14,720.01 | 14,720.01 | 2,018.0K |
| 13:44 | 14,719.55 | 14,719.63 | 14,717.51 | 14,717.51 | 1,370.2K |
| 13:45 | 14,718.64 | 14,719.88 | 14,718.11 | 14,719.40 | 1,353.8K |
| 13:46 | 14,719.94 | 14,732.43 | 14,718.30 | 14,731.68 | 2,447.3K |
| 13:47 | 14,733.04 | 14,733.04 | 14,729.02 | 14,729.65 | 1,400.4K |
| 13:48 | 14,729.59 | 14,730.85 | 14,722.90 | 14,723.64 | 1,604.0K |
| 13:49 | 14,723.39 | 14,724.87 | 14,720.05 | 14,724.87 | 2,205.5K |
| 13:50 | 14,724.19 | 14,724.87 | 14,718.74 | 14,718.74 | 2,147.3K |
| 13:51 | 14,718.60 | 14,718.60 | 14,714.44 | 14,714.44 | 1,471.0K |
| 13:52 | 14,714.09 | 14,714.65 | 14,708.82 | 14,708.82 | 1,696.3K |
| 13:53 | 14,709.17 | 14,709.26 | 14,700.34 | 14,700.34 | 2,915.8K |
| 13:54 | 14,699.52 | 14,701.12 | 14,698.88 | 14,699.11 | 2,700.4K |
| 13:55 | 14,696.79 | 14,696.79 | 14,690.45 | 14,690.48 | 2,763.3K |
| 13:56 | 14,688.67 | 14,699.10 | 14,688.67 | 14,699.04 | 2,450.2K |
| 13:57 | 14,696.04 | 14,699.75 | 14,696.04 | 14,696.92 | 2,031.4K |
| 13:58 | 14,696.35 | 14,701.16 | 14,693.34 | 14,699.55 | 2,260.0K |
| 13:59 | 14,699.81 | 14,709.56 | 14,699.81 | 14,709.56 | 1,930.5K |
| 14:00 | 14,708.49 | 14,708.49 | 14,703.47 | 14,703.47 | 1,408.2K |
| 14:01 | 14,702.96 | 14,703.06 | 14,696.63 | 14,697.16 | 1,885.2K |
| 14:02 | 14,695.00 | 14,695.00 | 14,691.33 | 14,692.95 | 3,330.3K |
| 14:03 | 14,694.95 | 14,696.81 | 14,687.34 | 14,688.32 | 3,503.9K |
| 14:04 | 14,686.87 | 14,692.55 | 14,686.87 | 14,690.69 | 3,690.6K |
| 14:05 | 14,690.96 | 14,690.96 | 14,681.42 | 14,685.12 | 2,629.6K |
| 14:06 | 14,684.65 | 14,684.65 | 14,677.26 | 14,679.49 | 3,692.0K |
| 14:07 | 14,681.66 | 14,696.58 | 14,681.66 | 14,696.23 | 3,569.5K |
| 14:08 | 14,696.20 | 14,697.44 | 14,693.48 | 14,696.77 | 1,822.6K |
| 14:09 | 14,697.04 | 14,700.54 | 14,696.76 | 14,699.14 | 1,874.3K |
| 14:10 | 14,700.26 | 14,714.30 | 14,698.78 | 14,714.30 | 2,877.3K |
| 14:11 | 14,713.96 | 14,713.96 | 14,706.60 | 14,707.97 | 2,113.2K |
| 14:12 | 14,707.01 | 14,709.98 | 14,706.48 | 14,708.57 | 1,842.9K |
| 14:13 | 14,708.11 | 14,708.11 | 14,701.33 | 14,701.33 | 1,593.3K |
| 14:14 | 14,701.52 | 14,701.88 | 14,688.53 | 14,688.53 | 3,147.1K |
| 14:15 | 14,688.07 | 14,688.07 | 14,683.08 | 14,683.08 | 4,039.4K |
| 14:16 | 14,682.56 | 14,684.65 | 14,680.81 | 14,684.65 | 2,478.8K |
| 14:17 | 14,682.82 | 14,684.07 | 14,674.04 | 14,674.04 | 4,895.0K |
| 14:18 | 14,674.24 | 14,674.24 | 14,664.04 | 14,664.04 | 5,642.8K |
| 14:19 | 14,662.09 | 14,662.56 | 14,652.93 | 14,652.93 | 7,550.2K |
| 14:20 | 14,652.20 | 14,672.81 | 14,652.20 | 14,672.16 | 7,096.8K |
| 14:21 | 14,674.86 | 14,674.86 | 14,665.70 | 14,668.92 | 3,841.6K |
| 14:22 | 14,665.15 | 14,666.13 | 14,658.15 | 14,659.52 | 4,744.2K |
| 14:23 | 14,655.94 | 14,659.27 | 14,645.77 | 14,659.27 | 6,640.5K |
| 14:24 | 14,662.99 | 14,665.14 | 14,651.40 | 14,651.40 | 4,113.6K |
| 14:25 | 14,651.37 | 14,653.85 | 14,650.56 | 14,651.64 | 3,243.3K |
| 14:26 | 14,651.63 | 14,662.60 | 14,651.63 | 14,660.00 | 4,452.8K |
| 14:27 | 14,661.58 | 14,663.18 | 14,652.05 | 14,652.43 | 3,415.9K |
| 14:28 | 14,651.74 | 14,654.44 | 14,650.52 | 14,652.56 | 3,221.2K |
| 14:29 | 14,652.81 | 14,675.81 | 14,652.81 | 14,674.52 | 5,487.1K |
| 14:30 | 14,675.66 | 14,675.81 | 14,672.70 | 14,675.52 | 3,520.3K |
| 14:31 | 14,678.17 | 14,678.17 | 14,667.89 | 14,667.89 | 3,594.3K |
| 14:32 | 14,667.15 | 14,670.18 | 14,666.98 | 14,667.60 | 1,983.4K |
| 14:33 | 14,666.19 | 14,666.31 | 14,661.49 | 14,661.49 | 3,063.8K |
| 14:34 | 14,658.39 | 14,658.41 | 14,651.65 | 14,653.35 | 4,774.7K |
| 14:35 | 14,655.98 | 14,655.98 | 14,650.56 | 14,650.58 | 3,179.2K |
| 14:36 | 14,649.81 | 14,649.81 | 14,639.95 | 14,639.95 | 4,755.0K |
| 14:37 | 14,638.92 | 14,638.92 | 14,633.24 | 14,633.24 | 5,958.1K |
| 14:38 | 14,633.02 | 14,633.02 | 14,623.44 | 14,623.44 | 6,162.0K |
| 14:39 | 14,625.75 | 14,631.98 | 14,624.55 | 14,629.40 | 5,664.5K |
| 14:40 | 14,627.17 | 14,643.64 | 14,627.17 | 14,642.98 | 6,054.1K |
| 14:41 | 14,642.06 | 14,642.11 | 14,632.51 | 14,633.16 | 3,674.1K |
| 14:42 | 14,632.86 | 14,632.98 | 14,627.98 | 14,627.98 | 3,959.9K |
| 14:43 | 14,626.91 | 14,626.91 | 14,624.29 | 14,625.17 | 3,980.6K |
| 14:44 | 14,623.34 | 14,634.80 | 14,623.34 | 14,632.71 | 5,371.9K |
| 14:45 | 14,632.88 | 14,642.68 | 14,632.51 | 14,642.18 | 3,980.6K |
| 14:46 | 14,643.31 | 14,643.31 | 14,639.59 | 14,639.59 | 2,859.2K |
| 14:47 | 14,640.41 | 14,644.80 | 14,639.42 | 14,643.26 | 3,571.5K |
| 14:48 | 14,643.54 | 14,643.54 | 14,623.48 | 14,623.48 | 5,850.7K |
| 14:49 | 14,620.74 | 14,620.74 | 14,612.63 | 14,612.95 | 5,022.2K |
| 14:50 | 14,612.01 | 14,616.50 | 14,610.79 | 14,610.79 | 7,697.5K |
| 14:51 | 14,609.76 | 14,610.58 | 14,591.31 | 14,591.31 | 6,990.0K |
| 14:52 | 14,589.90 | 14,589.90 | 14,583.13 | 14,584.42 | 7,880.1K |
| 14:53 | 14,582.98 | 14,599.76 | 14,582.10 | 14,599.76 | 8,181.8K |
| 14:54 | 14,600.97 | 14,605.77 | 14,600.97 | 14,604.57 | 7,193.6K |
| 14:55 | 14,607.27 | 14,617.25 | 14,605.61 | 14,614.20 | 7,614.2K |
| 14:56 | 14,612.02 | 14,612.02 | 14,597.86 | 14,599.62 | 6,543.9K |
| 14:57 | 14,600.81 | 14,600.81 | 14,598.97 | 14,598.97 | 9,982.8K |