13,659.90
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 14,788.90 | 14,801.66 | 14,761.49 | 14,801.66 | 39,147.7K |
| 09:31 | 14,800.02 | 14,807.72 | 14,768.95 | 14,775.25 | 21,691.7K |
| 09:32 | 14,765.26 | 14,779.74 | 14,763.70 | 14,766.11 | 18,923.3K |
| 09:33 | 14,762.86 | 14,827.71 | 14,762.86 | 14,819.39 | 15,543.8K |
| 09:34 | 14,814.75 | 14,817.23 | 14,774.49 | 14,774.61 | 15,311.9K |
| 09:35 | 14,774.17 | 14,774.17 | 14,743.65 | 14,751.76 | 15,174.6K |
| 09:36 | 14,749.22 | 14,780.38 | 14,746.42 | 14,769.71 | 13,100.0K |
| 09:37 | 14,770.15 | 14,795.25 | 14,770.15 | 14,778.40 | 10,396.9K |
| 09:38 | 14,770.83 | 14,792.08 | 14,770.83 | 14,785.75 | 10,102.8K |
| 09:39 | 14,784.96 | 14,797.86 | 14,781.05 | 14,782.98 | 9,887.9K |
| 09:40 | 14,784.76 | 14,831.36 | 14,784.76 | 14,831.25 | 9,556.9K |
| 09:41 | 14,834.05 | 14,844.17 | 14,816.73 | 14,816.73 | 11,327.9K |
| 09:42 | 14,818.47 | 14,830.91 | 14,818.47 | 14,826.30 | 9,103.6K |
| 09:43 | 14,818.23 | 14,818.23 | 14,804.58 | 14,808.09 | 10,340.9K |
| 09:44 | 14,814.60 | 14,818.53 | 14,814.13 | 14,815.21 | 9,128.9K |
| 09:45 | 14,814.09 | 14,821.31 | 14,788.04 | 14,788.04 | 10,376.0K |
| 09:46 | 14,786.58 | 14,792.84 | 14,783.58 | 14,792.84 | 12,168.6K |
| 09:47 | 14,790.31 | 14,790.31 | 14,774.85 | 14,774.85 | 9,046.1K |
| 09:48 | 14,773.64 | 14,775.09 | 14,770.50 | 14,770.50 | 7,102.0K |
| 09:49 | 14,769.88 | 14,769.88 | 14,751.24 | 14,751.24 | 7,587.2K |
| 09:50 | 14,750.85 | 14,762.88 | 14,745.44 | 14,745.44 | 12,881.1K |
| 09:51 | 14,744.36 | 14,756.74 | 14,742.67 | 14,752.81 | 6,469.1K |
| 09:52 | 14,754.83 | 14,763.88 | 14,754.83 | 14,756.68 | 6,055.2K |
| 09:53 | 14,756.01 | 14,767.99 | 14,756.01 | 14,757.83 | 8,710.1K |
| 09:54 | 14,758.53 | 14,764.45 | 14,758.53 | 14,759.20 | 7,108.3K |
| 09:55 | 14,756.10 | 14,758.70 | 14,754.31 | 14,757.23 | 7,564.2K |
| 09:56 | 14,759.10 | 14,773.54 | 14,759.10 | 14,773.11 | 7,565.9K |
| 09:57 | 14,771.65 | 14,773.56 | 14,759.00 | 14,759.55 | 6,174.7K |
| 09:58 | 14,759.96 | 14,769.16 | 14,759.96 | 14,762.35 | 6,188.0K |
| 09:59 | 14,763.99 | 14,764.99 | 14,754.54 | 14,755.94 | 6,320.1K |
| 10:00 | 14,755.02 | 14,772.89 | 14,755.02 | 14,769.92 | 6,060.7K |
| 10:01 | 14,773.12 | 14,779.76 | 14,768.03 | 14,768.03 | 5,077.0K |
| 10:02 | 14,768.96 | 14,772.20 | 14,766.53 | 14,772.20 | 6,122.4K |
| 10:03 | 14,772.06 | 14,775.80 | 14,769.72 | 14,775.80 | 6,336.1K |
| 10:04 | 14,779.43 | 14,801.46 | 14,779.43 | 14,800.60 | 7,050.7K |
| 10:05 | 14,800.50 | 14,800.50 | 14,790.21 | 14,790.21 | 5,847.2K |
| 10:06 | 14,789.48 | 14,790.32 | 14,754.73 | 14,754.73 | 8,719.8K |
| 10:07 | 14,754.95 | 14,757.35 | 14,752.36 | 14,755.27 | 5,122.3K |
| 10:08 | 14,754.26 | 14,754.26 | 14,739.22 | 14,739.22 | 7,528.6K |
| 10:09 | 14,738.48 | 14,738.48 | 14,729.22 | 14,729.22 | 5,255.1K |
| 10:10 | 14,727.92 | 14,729.89 | 14,726.68 | 14,729.89 | 4,931.2K |
| 10:11 | 14,729.82 | 14,743.18 | 14,727.76 | 14,739.92 | 4,751.9K |
| 10:12 | 14,744.09 | 14,754.20 | 14,741.80 | 14,754.20 | 4,335.6K |
| 10:13 | 14,754.89 | 14,754.89 | 14,746.70 | 14,746.72 | 4,692.3K |
| 10:14 | 14,747.33 | 14,747.58 | 14,736.34 | 14,737.99 | 5,529.9K |
| 10:15 | 14,740.01 | 14,750.67 | 14,740.01 | 14,743.76 | 8,378.8K |
| 10:16 | 14,743.46 | 14,743.46 | 14,728.07 | 14,728.07 | 5,379.9K |
| 10:17 | 14,726.77 | 14,726.77 | 14,719.89 | 14,720.07 | 4,750.7K |
| 10:18 | 14,719.12 | 14,719.12 | 14,710.08 | 14,711.72 | 5,754.6K |
| 10:19 | 14,711.44 | 14,712.09 | 14,704.35 | 14,704.35 | 4,128.0K |
| 10:20 | 14,702.25 | 14,702.25 | 14,682.73 | 14,682.73 | 9,993.6K |
| 10:21 | 14,680.59 | 14,680.59 | 14,655.57 | 14,655.57 | 9,446.7K |
| 10:22 | 14,655.31 | 14,669.00 | 14,649.90 | 14,649.90 | 8,480.7K |
| 10:23 | 14,649.97 | 14,649.97 | 14,634.28 | 14,634.28 | 7,628.8K |
| 10:24 | 14,635.52 | 14,635.52 | 14,618.19 | 14,618.19 | 12,768.0K |
| 10:25 | 14,617.35 | 14,623.75 | 14,612.69 | 14,623.75 | 7,784.3K |
| 10:26 | 14,625.03 | 14,625.74 | 14,601.70 | 14,601.70 | 8,888.6K |
| 10:27 | 14,601.26 | 14,617.74 | 14,599.80 | 14,617.74 | 6,327.6K |
| 10:28 | 14,618.44 | 14,619.66 | 14,611.86 | 14,615.19 | 4,437.8K |
| 10:29 | 14,616.51 | 14,616.51 | 14,609.74 | 14,609.74 | 4,270.1K |
| 10:30 | 14,611.56 | 14,639.47 | 14,610.72 | 14,639.43 | 3,912.1K |
| 10:31 | 14,629.57 | 14,648.06 | 14,624.96 | 14,648.06 | 3,806.7K |
| 10:32 | 14,644.15 | 14,644.15 | 14,637.82 | 14,643.82 | 4,011.7K |
| 10:33 | 14,643.44 | 14,649.35 | 14,631.64 | 14,632.51 | 4,661.1K |
| 10:34 | 14,633.11 | 14,640.35 | 14,632.89 | 14,634.64 | 3,623.3K |
| 10:35 | 14,634.78 | 14,645.98 | 14,633.78 | 14,645.98 | 4,193.1K |
| 10:36 | 14,650.85 | 14,650.95 | 14,639.05 | 14,645.20 | 4,546.4K |
| 10:37 | 14,643.95 | 14,643.95 | 14,624.19 | 14,624.19 | 6,379.6K |
| 10:38 | 14,622.73 | 14,624.09 | 14,619.62 | 14,622.01 | 5,178.1K |
| 10:39 | 14,618.95 | 14,618.95 | 14,612.26 | 14,612.28 | 5,148.7K |
| 10:40 | 14,621.67 | 14,625.21 | 14,618.60 | 14,625.21 | 5,591.5K |
| 10:41 | 14,626.28 | 14,636.14 | 14,625.63 | 14,629.32 | 4,554.8K |
| 10:42 | 14,628.98 | 14,632.98 | 14,626.71 | 14,632.83 | 3,967.5K |
| 10:43 | 14,631.53 | 14,635.93 | 14,631.53 | 14,635.70 | 3,592.2K |
| 10:44 | 14,635.31 | 14,641.24 | 14,635.31 | 14,636.70 | 3,145.3K |
| 10:45 | 14,635.91 | 14,654.25 | 14,635.91 | 14,654.25 | 3,859.6K |
| 10:46 | 14,651.95 | 14,654.60 | 14,650.53 | 14,654.60 | 2,684.0K |
| 10:47 | 14,654.47 | 14,666.27 | 14,654.47 | 14,664.81 | 2,771.6K |
| 10:48 | 14,665.16 | 14,667.98 | 14,659.78 | 14,659.78 | 2,731.9K |
| 10:49 | 14,659.81 | 14,659.81 | 14,653.49 | 14,653.49 | 2,916.3K |
| 10:50 | 14,654.14 | 14,658.81 | 14,653.63 | 14,657.85 | 2,987.6K |
| 10:51 | 14,661.69 | 14,664.86 | 14,660.53 | 14,664.86 | 3,653.2K |
| 10:52 | 14,666.19 | 14,680.20 | 14,666.19 | 14,679.27 | 6,958.0K |
| 10:53 | 14,676.03 | 14,678.90 | 14,670.68 | 14,678.34 | 3,401.1K |
| 10:54 | 14,678.99 | 14,678.99 | 14,672.84 | 14,672.98 | 3,053.2K |
| 10:55 | 14,673.37 | 14,676.83 | 14,667.94 | 14,674.57 | 3,267.8K |
| 10:56 | 14,674.32 | 14,683.35 | 14,674.32 | 14,683.35 | 4,449.0K |
| 10:57 | 14,690.21 | 14,697.97 | 14,689.92 | 14,690.08 | 4,945.3K |
| 10:58 | 14,690.33 | 14,698.05 | 14,690.33 | 14,696.35 | 2,838.7K |
| 10:59 | 14,696.46 | 14,696.46 | 14,688.59 | 14,690.01 | 2,938.6K |
| 11:00 | 14,687.74 | 14,697.59 | 14,687.74 | 14,697.59 | 2,774.8K |
| 11:01 | 14,697.35 | 14,708.38 | 14,697.24 | 14,708.38 | 3,159.9K |
| 11:02 | 14,707.80 | 14,713.38 | 14,706.96 | 14,713.38 | 2,341.8K |
| 11:03 | 14,713.03 | 14,717.93 | 14,713.03 | 14,715.55 | 3,415.2K |
| 11:04 | 14,718.47 | 14,718.91 | 14,708.33 | 14,708.33 | 3,195.0K |
| 11:05 | 14,706.85 | 14,706.85 | 14,701.20 | 14,702.89 | 3,646.9K |
| 11:06 | 14,699.00 | 14,700.04 | 14,692.35 | 14,693.13 | 2,715.8K |
| 11:07 | 14,691.77 | 14,707.12 | 14,691.77 | 14,706.10 | 3,182.1K |
| 11:08 | 14,706.54 | 14,709.97 | 14,705.83 | 14,705.83 | 2,783.5K |
| 11:09 | 14,703.64 | 14,703.64 | 14,699.07 | 14,702.48 | 2,778.8K |
| 11:10 | 14,702.08 | 14,702.08 | 14,691.64 | 14,691.64 | 2,734.0K |
| 11:11 | 14,690.54 | 14,690.54 | 14,682.55 | 14,683.29 | 2,451.1K |
| 11:12 | 14,682.57 | 14,686.50 | 14,682.57 | 14,686.50 | 2,199.3K |
| 11:13 | 14,688.20 | 14,689.52 | 14,684.20 | 14,684.81 | 2,103.9K |
| 11:14 | 14,686.31 | 14,710.87 | 14,686.31 | 14,709.68 | 3,092.9K |
| 11:15 | 14,711.48 | 14,711.48 | 14,697.53 | 14,697.53 | 2,669.8K |
| 11:16 | 14,696.72 | 14,696.82 | 14,694.01 | 14,696.23 | 1,884.6K |
| 11:17 | 14,693.60 | 14,694.22 | 14,684.15 | 14,692.71 | 3,081.1K |
| 11:18 | 14,692.81 | 14,692.81 | 14,682.57 | 14,683.90 | 3,290.8K |
| 11:19 | 14,684.89 | 14,694.92 | 14,684.89 | 14,686.14 | 2,223.3K |
| 11:20 | 14,685.72 | 14,686.69 | 14,679.71 | 14,686.16 | 2,279.5K |
| 11:21 | 14,683.12 | 14,685.99 | 14,682.97 | 14,684.91 | 1,574.8K |
| 11:22 | 14,685.45 | 14,697.01 | 14,685.45 | 14,696.05 | 2,284.6K |
| 11:23 | 14,696.53 | 14,706.62 | 14,696.53 | 14,705.02 | 2,224.1K |
| 11:24 | 14,706.59 | 14,713.91 | 14,706.59 | 14,713.91 | 4,115.3K |
| 11:25 | 14,713.93 | 14,713.93 | 14,711.82 | 14,713.15 | 2,062.8K |
| 11:26 | 14,713.81 | 14,713.81 | 14,706.20 | 14,707.95 | 2,071.8K |
| 11:27 | 14,706.31 | 14,715.40 | 14,706.13 | 14,712.95 | 2,559.1K |
| 11:28 | 14,714.01 | 14,715.90 | 14,710.00 | 14,711.93 | 1,958.8K |
| 11:29 | 14,713.98 | 14,728.33 | 14,713.98 | 14,728.20 | 2,463.0K |
| 11:30 | 14,727.44 | 14,729.87 | 14,727.44 | 14,729.87 | 176.7K |
| 13:00 | 14,732.42 | 14,740.62 | 14,730.63 | 14,731.80 | 10,806.6K |
| 13:01 | 14,731.71 | 14,737.64 | 14,718.19 | 14,737.64 | 6,594.6K |
| 13:02 | 14,735.87 | 14,758.29 | 14,733.90 | 14,758.29 | 4,024.3K |
| 13:03 | 14,763.09 | 14,776.88 | 14,763.09 | 14,776.88 | 3,640.6K |
| 13:04 | 14,778.27 | 14,792.65 | 14,778.27 | 14,792.65 | 5,059.0K |
| 13:05 | 14,794.64 | 14,796.30 | 14,789.88 | 14,789.88 | 4,065.4K |
| 13:06 | 14,781.13 | 14,781.13 | 14,744.86 | 14,744.86 | 5,059.6K |
| 13:07 | 14,738.19 | 14,750.84 | 14,738.19 | 14,747.84 | 3,645.7K |
| 13:08 | 14,744.57 | 14,746.98 | 14,739.94 | 14,746.98 | 4,083.7K |
| 13:09 | 14,747.90 | 14,771.55 | 14,747.90 | 14,769.07 | 4,002.4K |
| 13:10 | 14,771.71 | 14,773.73 | 14,768.24 | 14,772.56 | 3,714.6K |
| 13:11 | 14,773.74 | 14,792.71 | 14,773.74 | 14,792.71 | 4,222.1K |
| 13:12 | 14,793.54 | 14,802.53 | 14,793.54 | 14,802.53 | 4,285.1K |
| 13:13 | 14,806.21 | 14,814.22 | 14,806.21 | 14,808.49 | 4,745.8K |
| 13:14 | 14,806.20 | 14,806.20 | 14,794.66 | 14,796.02 | 3,804.4K |
| 13:15 | 14,797.12 | 14,802.07 | 14,795.78 | 14,798.37 | 3,621.2K |
| 13:16 | 14,798.48 | 14,813.33 | 14,794.18 | 14,812.22 | 4,066.0K |
| 13:17 | 14,814.13 | 14,815.31 | 14,797.93 | 14,798.40 | 4,253.7K |
| 13:18 | 14,798.97 | 14,798.97 | 14,789.03 | 14,789.03 | 3,048.4K |
| 13:19 | 14,788.04 | 14,796.02 | 14,788.04 | 14,796.02 | 2,713.7K |
| 13:20 | 14,798.68 | 14,802.50 | 14,796.88 | 14,801.16 | 3,583.4K |
| 13:21 | 14,799.30 | 14,804.12 | 14,798.65 | 14,802.27 | 2,830.7K |
| 13:22 | 14,802.12 | 14,821.53 | 14,802.12 | 14,821.53 | 4,039.3K |
| 13:23 | 14,825.23 | 14,834.36 | 14,825.23 | 14,834.36 | 3,472.4K |
| 13:24 | 14,835.53 | 14,849.97 | 14,834.56 | 14,849.97 | 4,426.2K |
| 13:25 | 14,854.21 | 14,889.99 | 14,854.21 | 14,889.99 | 6,457.3K |
| 13:26 | 14,893.25 | 14,893.25 | 14,887.25 | 14,890.28 | 5,337.3K |
| 13:27 | 14,890.12 | 14,890.12 | 14,878.23 | 14,880.18 | 5,146.7K |
| 13:28 | 14,880.15 | 14,883.36 | 14,879.07 | 14,883.36 | 4,327.6K |
| 13:29 | 14,885.59 | 14,886.21 | 14,868.27 | 14,868.27 | 3,630.6K |
| 13:30 | 14,869.31 | 14,870.88 | 14,862.55 | 14,862.55 | 3,338.4K |
| 13:31 | 14,857.10 | 14,857.96 | 14,844.96 | 14,854.20 | 3,481.6K |
| 13:32 | 14,852.92 | 14,854.13 | 14,848.09 | 14,848.09 | 2,610.5K |
| 13:33 | 14,845.50 | 14,845.61 | 14,819.46 | 14,819.46 | 4,350.5K |
| 13:34 | 14,816.80 | 14,822.19 | 14,814.55 | 14,822.11 | 3,795.5K |
| 13:35 | 14,828.04 | 14,854.90 | 14,828.04 | 14,854.90 | 3,370.7K |
| 13:36 | 14,855.69 | 14,855.69 | 14,847.88 | 14,847.88 | 3,102.0K |
| 13:37 | 14,849.12 | 14,849.47 | 14,842.67 | 14,842.67 | 2,932.7K |
| 13:38 | 14,840.02 | 14,850.10 | 14,832.88 | 14,849.75 | 3,779.0K |
| 13:39 | 14,850.69 | 14,850.69 | 14,835.45 | 14,835.50 | 3,514.3K |
| 13:40 | 14,833.51 | 14,833.51 | 14,817.85 | 14,818.10 | 4,053.0K |
| 13:41 | 14,816.86 | 14,819.55 | 14,815.08 | 14,815.44 | 2,515.7K |
| 13:42 | 14,814.07 | 14,814.07 | 14,809.96 | 14,810.21 | 2,745.0K |
| 13:43 | 14,806.97 | 14,807.40 | 14,801.52 | 14,807.40 | 2,902.7K |
| 13:44 | 14,810.08 | 14,815.23 | 14,810.08 | 14,812.52 | 2,213.5K |
| 13:45 | 14,814.01 | 14,830.19 | 14,814.01 | 14,830.19 | 2,559.7K |
| 13:46 | 14,832.42 | 14,832.42 | 14,827.44 | 14,829.12 | 2,172.9K |
| 13:47 | 14,830.47 | 14,833.75 | 14,827.75 | 14,833.75 | 2,419.1K |
| 13:48 | 14,831.79 | 14,833.30 | 14,825.23 | 14,833.30 | 2,793.6K |
| 13:49 | 14,832.78 | 14,854.63 | 14,832.37 | 14,851.73 | 3,846.2K |
| 13:50 | 14,851.22 | 14,853.30 | 14,847.70 | 14,849.73 | 2,452.5K |
| 13:51 | 14,848.68 | 14,859.88 | 14,848.68 | 14,859.88 | 3,528.8K |
| 13:52 | 14,862.69 | 14,873.85 | 14,862.69 | 14,873.55 | 3,199.3K |
| 13:53 | 14,872.91 | 14,872.91 | 14,869.63 | 14,869.63 | 2,323.3K |
| 13:54 | 14,872.02 | 14,877.29 | 14,872.02 | 14,876.90 | 2,954.1K |
| 13:55 | 14,877.54 | 14,877.54 | 14,871.55 | 14,871.97 | 3,584.7K |
| 13:56 | 14,871.80 | 14,871.80 | 14,861.15 | 14,864.94 | 2,842.2K |
| 13:57 | 14,863.79 | 14,872.79 | 14,862.38 | 14,871.17 | 2,173.8K |
| 13:58 | 14,869.89 | 14,870.10 | 14,856.79 | 14,856.79 | 2,441.8K |
| 13:59 | 14,856.40 | 14,857.33 | 14,848.96 | 14,849.39 | 1,687.7K |
| 14:00 | 14,849.38 | 14,849.38 | 14,843.89 | 14,845.83 | 2,550.3K |
| 14:01 | 14,845.23 | 14,846.50 | 14,833.27 | 14,833.66 | 3,016.5K |
| 14:02 | 14,831.97 | 14,839.31 | 14,831.37 | 14,838.38 | 2,762.4K |
| 14:03 | 14,837.82 | 14,841.12 | 14,837.13 | 14,837.13 | 2,395.7K |
| 14:04 | 14,838.06 | 14,838.30 | 14,826.37 | 14,826.37 | 3,077.4K |
| 14:05 | 14,825.59 | 14,825.59 | 14,819.10 | 14,819.10 | 3,004.1K |
| 14:06 | 14,818.02 | 14,818.25 | 14,814.85 | 14,816.75 | 2,286.9K |
| 14:07 | 14,819.11 | 14,837.68 | 14,819.11 | 14,837.68 | 2,665.3K |
| 14:08 | 14,836.80 | 14,842.89 | 14,836.80 | 14,842.89 | 1,698.8K |
| 14:09 | 14,842.91 | 14,843.91 | 14,841.48 | 14,843.68 | 1,714.9K |
| 14:10 | 14,843.82 | 14,854.21 | 14,843.82 | 14,854.21 | 2,048.5K |
| 14:11 | 14,855.42 | 14,856.96 | 14,854.12 | 14,854.66 | 2,027.8K |
| 14:12 | 14,854.79 | 14,855.43 | 14,849.74 | 14,850.87 | 1,948.6K |
| 14:13 | 14,850.07 | 14,866.33 | 14,848.83 | 14,866.33 | 2,957.6K |
| 14:14 | 14,866.63 | 14,868.22 | 14,861.50 | 14,861.50 | 2,225.1K |
| 14:15 | 14,861.79 | 14,863.12 | 14,860.42 | 14,861.15 | 1,713.6K |
| 14:16 | 14,860.87 | 14,862.06 | 14,847.54 | 14,847.94 | 2,567.9K |
| 14:17 | 14,846.71 | 14,850.14 | 14,846.46 | 14,848.63 | 2,171.1K |
| 14:18 | 14,847.53 | 14,847.53 | 14,844.32 | 14,845.33 | 2,643.8K |
| 14:19 | 14,845.35 | 14,859.15 | 14,845.35 | 14,854.60 | 2,726.4K |
| 14:20 | 14,855.21 | 14,855.75 | 14,854.32 | 14,854.41 | 2,042.3K |
| 14:21 | 14,854.32 | 14,854.63 | 14,848.40 | 14,851.95 | 2,637.1K |
| 14:22 | 14,851.69 | 14,851.96 | 14,844.74 | 14,844.74 | 2,739.9K |
| 14:23 | 14,844.39 | 14,844.39 | 14,839.71 | 14,840.64 | 2,341.3K |
| 14:24 | 14,840.37 | 14,840.37 | 14,828.37 | 14,828.96 | 3,884.1K |
| 14:25 | 14,826.62 | 14,828.96 | 14,823.33 | 14,823.33 | 2,559.7K |
| 14:26 | 14,823.27 | 14,833.68 | 14,823.27 | 14,833.68 | 2,874.8K |
| 14:27 | 14,834.08 | 14,838.12 | 14,834.08 | 14,837.73 | 2,340.1K |
| 14:28 | 14,837.23 | 14,851.32 | 14,837.23 | 14,851.32 | 2,115.0K |
| 14:29 | 14,849.80 | 14,865.48 | 14,849.80 | 14,865.48 | 2,897.8K |
| 14:30 | 14,865.68 | 14,894.50 | 14,865.68 | 14,894.50 | 6,592.6K |
| 14:31 | 14,894.78 | 14,894.78 | 14,888.94 | 14,889.85 | 3,548.4K |
| 14:32 | 14,891.85 | 14,896.57 | 14,891.85 | 14,896.17 | 2,821.6K |
| 14:33 | 14,896.91 | 14,896.91 | 14,890.65 | 14,890.76 | 3,440.5K |
| 14:34 | 14,890.65 | 14,891.07 | 14,880.30 | 14,880.70 | 4,248.8K |
| 14:35 | 14,880.49 | 14,880.60 | 14,860.10 | 14,870.67 | 5,398.8K |
| 14:36 | 14,869.10 | 14,883.65 | 14,869.10 | 14,881.90 | 3,738.2K |
| 14:37 | 14,882.45 | 14,884.00 | 14,881.89 | 14,883.85 | 2,674.9K |
| 14:38 | 14,884.91 | 14,886.35 | 14,883.90 | 14,884.84 | 2,689.5K |
| 14:39 | 14,884.30 | 14,885.54 | 14,882.05 | 14,882.05 | 3,196.0K |
| 14:40 | 14,881.33 | 14,883.38 | 14,871.72 | 14,879.92 | 4,262.1K |
| 14:41 | 14,879.29 | 14,883.96 | 14,878.15 | 14,883.96 | 3,656.5K |
| 14:42 | 14,883.79 | 14,892.33 | 14,883.79 | 14,890.59 | 4,170.4K |
| 14:43 | 14,889.56 | 14,891.16 | 14,888.80 | 14,889.94 | 4,308.1K |
| 14:44 | 14,889.16 | 14,895.30 | 14,889.16 | 14,895.01 | 4,073.3K |
| 14:45 | 14,895.12 | 14,898.44 | 14,894.44 | 14,898.44 | 4,468.2K |
| 14:46 | 14,898.42 | 14,898.42 | 14,887.99 | 14,888.47 | 5,515.2K |
| 14:47 | 14,888.65 | 14,895.93 | 14,887.33 | 14,895.52 | 4,389.3K |
| 14:48 | 14,896.11 | 14,898.55 | 14,896.05 | 14,898.55 | 4,667.7K |
| 14:49 | 14,901.95 | 14,906.46 | 14,900.02 | 14,904.90 | 4,872.1K |
| 14:50 | 14,904.57 | 14,907.62 | 14,904.10 | 14,906.51 | 5,553.6K |
| 14:51 | 14,905.77 | 14,908.41 | 14,905.77 | 14,908.41 | 4,996.3K |
| 14:52 | 14,908.50 | 14,912.34 | 14,908.50 | 14,912.34 | 5,458.8K |
| 14:53 | 14,914.08 | 14,917.99 | 14,913.82 | 14,917.45 | 6,724.9K |
| 14:54 | 14,918.96 | 14,925.50 | 14,918.96 | 14,925.50 | 6,736.7K |
| 14:55 | 14,928.03 | 14,928.03 | 14,924.94 | 14,926.92 | 6,259.0K |
| 14:56 | 14,926.98 | 14,930.19 | 14,925.02 | 14,929.06 | 8,152.3K |
| 14:57 | 14,928.91 | 14,928.91 | 14,928.57 | 14,928.57 | 13,111.7K |