13,659.90
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 14,408.22 | 14,478.96 | 14,405.46 | 14,478.96 | 61,359.3K |
| 09:31 | 14,479.77 | 14,580.66 | 14,479.77 | 14,580.66 | 30,178.9K |
| 09:32 | 14,596.41 | 14,636.75 | 14,596.41 | 14,633.18 | 31,392.2K |
| 09:33 | 14,635.40 | 14,664.85 | 14,624.44 | 14,659.60 | 32,915.0K |
| 09:34 | 14,659.93 | 14,659.93 | 14,588.21 | 14,598.77 | 24,102.3K |
| 09:35 | 14,597.13 | 14,600.82 | 14,580.81 | 14,600.82 | 18,848.9K |
| 09:36 | 14,605.38 | 14,656.32 | 14,591.42 | 14,656.32 | 22,191.2K |
| 09:37 | 14,656.51 | 14,660.64 | 14,650.50 | 14,650.50 | 16,830.4K |
| 09:38 | 14,650.70 | 14,650.70 | 14,631.70 | 14,631.70 | 14,914.8K |
| 09:39 | 14,630.89 | 14,630.89 | 14,597.84 | 14,608.66 | 13,294.3K |
| 09:40 | 14,607.78 | 14,607.78 | 14,602.49 | 14,603.68 | 12,671.9K |
| 09:41 | 14,606.86 | 14,623.93 | 14,599.87 | 14,611.46 | 18,269.9K |
| 09:42 | 14,613.50 | 14,640.33 | 14,613.50 | 14,632.76 | 16,767.7K |
| 09:43 | 14,636.42 | 14,667.64 | 14,636.42 | 14,667.64 | 14,265.8K |
| 09:44 | 14,671.42 | 14,731.57 | 14,671.42 | 14,731.57 | 22,735.6K |
| 09:45 | 14,729.17 | 14,766.27 | 14,729.17 | 14,759.68 | 23,131.5K |
| 09:46 | 14,757.85 | 14,773.45 | 14,749.71 | 14,773.45 | 18,497.6K |
| 09:47 | 14,775.98 | 14,833.32 | 14,775.98 | 14,833.32 | 21,125.8K |
| 09:48 | 14,840.80 | 14,876.21 | 14,840.80 | 14,876.21 | 25,206.2K |
| 09:49 | 14,878.89 | 14,921.42 | 14,878.89 | 14,921.42 | 23,116.8K |
| 09:50 | 14,933.69 | 14,935.31 | 14,880.52 | 14,884.91 | 26,324.8K |
| 09:51 | 14,881.46 | 14,881.46 | 14,828.10 | 14,829.20 | 16,637.8K |
| 09:52 | 14,831.10 | 14,866.24 | 14,831.10 | 14,855.98 | 16,546.3K |
| 09:53 | 14,854.56 | 14,880.60 | 14,853.74 | 14,873.21 | 16,129.4K |
| 09:54 | 14,868.26 | 14,868.26 | 14,829.79 | 14,850.39 | 14,854.3K |
| 09:55 | 14,850.66 | 14,909.63 | 14,850.66 | 14,909.63 | 17,893.6K |
| 09:56 | 14,912.59 | 14,928.40 | 14,912.59 | 14,920.66 | 18,365.5K |
| 09:57 | 14,921.11 | 14,930.34 | 14,916.76 | 14,916.76 | 15,116.3K |
| 09:58 | 14,915.57 | 14,915.57 | 14,896.54 | 14,900.51 | 14,122.9K |
| 09:59 | 14,901.60 | 14,906.01 | 14,886.33 | 14,906.01 | 13,079.8K |
| 10:00 | 14,905.84 | 14,940.68 | 14,905.84 | 14,940.68 | 15,242.7K |
| 10:01 | 14,944.04 | 14,970.86 | 14,944.04 | 14,970.86 | 14,828.3K |
| 10:02 | 14,971.50 | 14,978.01 | 14,971.05 | 14,977.91 | 16,744.2K |
| 10:03 | 14,979.67 | 14,979.67 | 14,964.55 | 14,969.14 | 13,875.2K |
| 10:04 | 14,969.57 | 14,997.24 | 14,969.57 | 14,997.24 | 13,140.8K |
| 10:05 | 15,002.27 | 15,017.89 | 15,002.27 | 15,017.89 | 16,483.5K |
| 10:06 | 15,015.10 | 15,015.10 | 14,984.50 | 14,986.98 | 15,279.3K |
| 10:07 | 14,992.15 | 14,992.15 | 14,965.90 | 14,965.90 | 10,566.0K |
| 10:08 | 14,963.41 | 14,990.71 | 14,960.50 | 14,990.71 | 10,201.1K |
| 10:09 | 14,987.09 | 14,987.09 | 14,941.83 | 14,944.89 | 10,889.5K |
| 10:10 | 14,945.34 | 14,977.37 | 14,945.34 | 14,977.37 | 9,321.5K |
| 10:11 | 14,978.38 | 14,994.86 | 14,978.38 | 14,992.20 | 9,454.6K |
| 10:12 | 14,991.76 | 15,012.46 | 14,991.76 | 15,012.46 | 10,504.1K |
| 10:13 | 15,015.21 | 15,015.21 | 15,009.66 | 15,009.66 | 9,802.1K |
| 10:14 | 15,009.30 | 15,009.30 | 15,000.40 | 15,003.43 | 8,719.8K |
| 10:15 | 15,002.32 | 15,003.81 | 14,975.80 | 14,975.80 | 8,996.0K |
| 10:16 | 14,972.26 | 14,972.26 | 14,951.70 | 14,952.63 | 8,974.6K |
| 10:17 | 14,952.16 | 14,983.79 | 14,952.16 | 14,983.78 | 8,866.7K |
| 10:18 | 14,986.47 | 15,013.86 | 14,986.47 | 15,013.86 | 12,070.4K |
| 10:19 | 15,017.49 | 15,035.80 | 15,017.49 | 15,035.02 | 12,039.7K |
| 10:20 | 15,034.91 | 15,034.91 | 15,023.28 | 15,025.86 | 10,281.7K |
| 10:21 | 15,024.70 | 15,024.70 | 15,008.43 | 15,014.20 | 7,900.1K |
| 10:22 | 15,016.50 | 15,018.64 | 15,011.19 | 15,013.38 | 7,256.0K |
| 10:23 | 15,014.08 | 15,015.08 | 14,996.15 | 14,998.33 | 6,623.9K |
| 10:24 | 14,997.45 | 14,997.45 | 14,961.71 | 14,961.71 | 7,364.0K |
| 10:25 | 14,960.75 | 14,980.45 | 14,959.73 | 14,972.05 | 5,966.5K |
| 10:26 | 14,971.15 | 14,971.15 | 14,954.75 | 14,954.75 | 7,785.2K |
| 10:27 | 14,955.84 | 14,955.84 | 14,938.33 | 14,946.80 | 8,554.1K |
| 10:28 | 14,949.19 | 14,949.19 | 14,926.77 | 14,926.77 | 6,194.8K |
| 10:29 | 14,933.18 | 14,934.42 | 14,926.84 | 14,927.77 | 6,129.2K |
| 10:30 | 14,927.55 | 14,944.98 | 14,926.03 | 14,943.50 | 6,448.9K |
| 10:31 | 14,943.78 | 14,946.48 | 14,931.09 | 14,931.09 | 7,600.1K |
| 10:32 | 14,932.28 | 14,942.18 | 14,932.28 | 14,937.87 | 6,239.7K |
| 10:33 | 14,937.60 | 14,938.41 | 14,934.37 | 14,937.32 | 5,199.1K |
| 10:34 | 14,937.62 | 14,961.12 | 14,937.62 | 14,961.12 | 5,514.6K |
| 10:35 | 14,962.08 | 14,964.21 | 14,950.25 | 14,950.44 | 6,149.2K |
| 10:36 | 14,950.87 | 14,950.87 | 14,932.30 | 14,932.74 | 8,281.4K |
| 10:37 | 14,933.83 | 14,954.55 | 14,933.83 | 14,952.71 | 6,235.6K |
| 10:38 | 14,953.18 | 14,956.12 | 14,953.15 | 14,954.18 | 4,596.1K |
| 10:39 | 14,958.35 | 14,977.30 | 14,958.35 | 14,975.28 | 4,302.9K |
| 10:40 | 14,976.32 | 14,984.66 | 14,976.32 | 14,984.66 | 4,891.9K |
| 10:41 | 14,984.71 | 14,987.70 | 14,984.71 | 14,987.70 | 3,940.8K |
| 10:42 | 14,987.66 | 14,992.92 | 14,987.50 | 14,992.92 | 4,046.6K |
| 10:43 | 14,994.52 | 14,994.52 | 14,986.79 | 14,987.31 | 4,530.6K |
| 10:44 | 14,988.16 | 14,988.16 | 14,982.15 | 14,982.70 | 4,132.7K |
| 10:45 | 14,983.90 | 14,993.62 | 14,983.43 | 14,993.62 | 5,592.3K |
| 10:46 | 14,991.96 | 14,991.96 | 14,970.22 | 14,973.95 | 6,110.6K |
| 10:47 | 14,973.77 | 14,974.88 | 14,959.47 | 14,959.47 | 3,997.2K |
| 10:48 | 14,960.45 | 14,960.45 | 14,951.60 | 14,953.56 | 5,654.7K |
| 10:49 | 14,954.59 | 14,958.91 | 14,953.12 | 14,958.61 | 4,409.6K |
| 10:50 | 14,957.81 | 14,962.34 | 14,957.81 | 14,960.93 | 4,898.3K |
| 10:51 | 14,960.23 | 14,962.54 | 14,957.50 | 14,962.54 | 4,367.6K |
| 10:52 | 14,963.06 | 14,969.52 | 14,962.62 | 14,969.52 | 4,057.2K |
| 10:53 | 14,967.75 | 14,971.17 | 14,967.75 | 14,968.73 | 4,033.5K |
| 10:54 | 14,967.94 | 14,978.71 | 14,967.83 | 14,978.71 | 3,302.3K |
| 10:55 | 14,977.25 | 14,978.91 | 14,976.21 | 14,977.13 | 4,203.8K |
| 10:56 | 14,975.35 | 14,975.35 | 14,971.66 | 14,971.66 | 4,454.4K |
| 10:57 | 14,974.02 | 14,976.97 | 14,970.84 | 14,976.97 | 3,309.9K |
| 10:58 | 14,977.12 | 14,983.33 | 14,975.12 | 14,983.00 | 3,702.5K |
| 10:59 | 14,985.37 | 14,988.78 | 14,985.19 | 14,988.78 | 4,718.4K |
| 11:00 | 14,989.64 | 14,989.64 | 14,980.31 | 14,980.40 | 3,734.1K |
| 11:01 | 14,982.40 | 14,991.61 | 14,982.40 | 14,991.61 | 4,351.9K |
| 11:02 | 14,990.13 | 14,991.70 | 14,987.91 | 14,990.85 | 3,245.6K |
| 11:03 | 14,991.05 | 15,000.18 | 14,991.05 | 15,000.18 | 4,002.6K |
| 11:04 | 14,999.54 | 14,999.57 | 14,988.17 | 14,988.81 | 4,333.2K |
| 11:05 | 14,985.79 | 14,985.79 | 14,966.86 | 14,966.86 | 5,248.6K |
| 11:06 | 14,969.66 | 14,974.03 | 14,969.66 | 14,974.03 | 3,259.0K |
| 11:07 | 14,975.68 | 14,979.11 | 14,971.81 | 14,979.11 | 4,401.1K |
| 11:08 | 14,979.71 | 14,983.21 | 14,979.36 | 14,983.13 | 2,694.9K |
| 11:09 | 14,985.37 | 14,989.92 | 14,985.37 | 14,989.92 | 3,219.4K |
| 11:10 | 14,991.97 | 15,008.73 | 14,991.97 | 15,008.66 | 8,121.8K |
| 11:11 | 15,009.17 | 15,011.72 | 15,009.17 | 15,010.78 | 4,479.0K |
| 11:12 | 15,010.42 | 15,014.18 | 15,010.42 | 15,012.67 | 3,546.6K |
| 11:13 | 15,011.62 | 15,011.62 | 15,008.64 | 15,010.79 | 4,294.8K |
| 11:14 | 15,010.05 | 15,011.44 | 15,006.82 | 15,009.56 | 3,571.2K |
| 11:15 | 15,008.46 | 15,011.05 | 15,006.35 | 15,009.56 | 3,809.8K |
| 11:16 | 15,010.12 | 15,010.78 | 15,007.12 | 15,010.76 | 4,121.3K |
| 11:17 | 15,010.44 | 15,012.49 | 15,010.44 | 15,011.19 | 3,658.1K |
| 11:18 | 15,010.72 | 15,010.72 | 15,001.93 | 15,006.93 | 4,401.5K |
| 11:19 | 15,008.49 | 15,020.38 | 15,008.49 | 15,019.86 | 3,653.0K |
| 11:20 | 15,021.43 | 15,022.85 | 15,014.15 | 15,014.15 | 3,261.5K |
| 11:21 | 15,013.97 | 15,015.82 | 15,010.66 | 15,012.66 | 2,728.0K |
| 11:22 | 15,011.81 | 15,014.09 | 15,011.26 | 15,012.03 | 2,486.3K |
| 11:23 | 15,011.85 | 15,016.29 | 15,009.57 | 15,014.20 | 3,363.7K |
| 11:24 | 15,016.10 | 15,018.60 | 15,015.01 | 15,018.51 | 3,058.9K |
| 11:25 | 15,016.95 | 15,019.96 | 15,016.73 | 15,019.78 | 2,901.3K |
| 11:26 | 15,018.90 | 15,018.90 | 15,013.50 | 15,013.61 | 3,972.9K |
| 11:27 | 15,013.94 | 15,016.43 | 15,013.78 | 15,015.81 | 2,210.0K |
| 11:28 | 15,015.88 | 15,020.13 | 15,015.88 | 15,020.03 | 3,080.4K |
| 11:29 | 15,019.74 | 15,026.24 | 15,019.74 | 15,026.24 | 2,560.6K |
| 11:30 | 15,026.11 | 15,026.11 | 15,025.08 | 15,025.08 | 385.6K |
| 13:00 | 15,028.63 | 15,085.01 | 15,028.63 | 15,085.01 | 26,543.8K |
| 13:01 | 15,091.40 | 15,128.38 | 15,091.40 | 15,128.29 | 16,865.2K |
| 13:02 | 15,128.58 | 15,149.01 | 15,128.58 | 15,147.91 | 11,491.7K |
| 13:03 | 15,150.32 | 15,152.93 | 15,119.06 | 15,119.06 | 10,766.0K |
| 13:04 | 15,123.62 | 15,123.62 | 15,109.91 | 15,117.94 | 5,609.0K |
| 13:05 | 15,119.28 | 15,124.25 | 15,108.94 | 15,116.84 | 6,083.8K |
| 13:06 | 15,119.40 | 15,122.82 | 15,104.79 | 15,104.79 | 5,770.6K |
| 13:07 | 15,107.78 | 15,115.00 | 15,103.75 | 15,115.00 | 4,086.0K |
| 13:08 | 15,116.67 | 15,145.78 | 15,116.67 | 15,145.78 | 7,515.4K |
| 13:09 | 15,148.99 | 15,151.64 | 15,146.47 | 15,151.42 | 7,292.4K |
| 13:10 | 15,152.60 | 15,152.60 | 15,144.19 | 15,147.58 | 6,071.5K |
| 13:11 | 15,138.73 | 15,153.86 | 15,137.47 | 15,153.25 | 5,405.0K |
| 13:12 | 15,156.30 | 15,159.91 | 15,155.35 | 15,158.75 | 5,236.1K |
| 13:13 | 15,154.27 | 15,154.27 | 15,128.74 | 15,133.27 | 6,107.3K |
| 13:14 | 15,134.58 | 15,134.58 | 15,122.76 | 15,125.23 | 4,441.0K |
| 13:15 | 15,120.19 | 15,135.16 | 15,120.19 | 15,134.21 | 4,195.8K |
| 13:16 | 15,133.25 | 15,139.15 | 15,133.25 | 15,138.37 | 4,200.8K |
| 13:17 | 15,140.40 | 15,140.40 | 15,127.45 | 15,131.42 | 4,294.8K |
| 13:18 | 15,131.64 | 15,134.11 | 15,124.46 | 15,124.46 | 5,527.2K |
| 13:19 | 15,120.81 | 15,120.81 | 15,102.74 | 15,108.76 | 5,178.4K |
| 13:20 | 15,112.13 | 15,126.77 | 15,112.13 | 15,126.62 | 4,802.7K |
| 13:21 | 15,125.58 | 15,125.58 | 15,123.10 | 15,125.31 | 3,339.5K |
| 13:22 | 15,125.30 | 15,127.52 | 15,124.20 | 15,127.52 | 4,117.0K |
| 13:23 | 15,128.09 | 15,132.23 | 15,128.09 | 15,132.23 | 4,884.1K |
| 13:24 | 15,132.56 | 15,132.56 | 15,123.34 | 15,124.14 | 3,656.2K |
| 13:25 | 15,125.54 | 15,125.54 | 15,109.45 | 15,109.45 | 4,934.0K |
| 13:26 | 15,104.88 | 15,104.88 | 15,095.84 | 15,095.91 | 3,963.9K |
| 13:27 | 15,094.31 | 15,097.48 | 15,093.26 | 15,093.26 | 3,998.6K |
| 13:28 | 15,092.45 | 15,092.45 | 15,086.62 | 15,086.72 | 3,199.1K |
| 13:29 | 15,088.04 | 15,088.04 | 15,076.08 | 15,077.04 | 3,287.2K |
| 13:30 | 15,076.30 | 15,078.98 | 15,076.30 | 15,077.00 | 2,971.9K |
| 13:31 | 15,078.22 | 15,079.60 | 15,075.42 | 15,077.83 | 3,510.3K |
| 13:32 | 15,078.18 | 15,081.67 | 15,078.18 | 15,080.77 | 3,727.5K |
| 13:33 | 15,079.82 | 15,086.70 | 15,079.82 | 15,083.48 | 3,350.9K |
| 13:34 | 15,082.14 | 15,083.34 | 15,080.58 | 15,082.75 | 2,765.5K |
| 13:35 | 15,082.17 | 15,086.70 | 15,080.68 | 15,086.70 | 2,893.3K |
| 13:36 | 15,086.77 | 15,088.26 | 15,085.42 | 15,086.77 | 3,174.0K |
| 13:37 | 15,085.31 | 15,085.31 | 15,077.29 | 15,079.61 | 3,517.2K |
| 13:38 | 15,079.75 | 15,083.47 | 15,079.34 | 15,083.45 | 2,855.1K |
| 13:39 | 15,084.58 | 15,093.58 | 15,084.58 | 15,093.58 | 3,761.7K |
| 13:40 | 15,094.46 | 15,100.16 | 15,094.46 | 15,100.16 | 2,889.3K |
| 13:41 | 15,099.78 | 15,100.69 | 15,098.51 | 15,099.35 | 3,766.8K |
| 13:42 | 15,101.30 | 15,113.07 | 15,100.54 | 15,113.07 | 4,059.5K |
| 13:43 | 15,114.32 | 15,118.06 | 15,114.14 | 15,118.06 | 3,458.6K |
| 13:44 | 15,117.39 | 15,122.72 | 15,117.39 | 15,122.63 | 4,060.6K |
| 13:45 | 15,121.65 | 15,125.46 | 15,121.65 | 15,124.07 | 3,436.7K |
| 13:46 | 15,123.47 | 15,128.99 | 15,122.57 | 15,128.99 | 3,649.8K |
| 13:47 | 15,129.77 | 15,129.77 | 15,118.84 | 15,120.47 | 4,966.7K |
| 13:48 | 15,119.69 | 15,127.20 | 15,119.37 | 15,127.05 | 3,238.9K |
| 13:49 | 15,127.86 | 15,127.86 | 15,123.57 | 15,125.45 | 4,317.4K |
| 13:50 | 15,125.55 | 15,128.95 | 15,125.09 | 15,127.21 | 4,043.2K |
| 13:51 | 15,128.03 | 15,128.03 | 15,119.27 | 15,121.99 | 4,602.0K |
| 13:52 | 15,120.22 | 15,131.58 | 15,120.22 | 15,131.58 | 5,188.4K |
| 13:53 | 15,132.28 | 15,132.28 | 15,128.77 | 15,131.04 | 3,611.5K |
| 13:54 | 15,130.74 | 15,134.62 | 15,130.57 | 15,134.62 | 4,050.3K |
| 13:55 | 15,133.56 | 15,134.70 | 15,132.28 | 15,133.69 | 3,827.7K |
| 13:56 | 15,133.44 | 15,136.40 | 15,131.85 | 15,135.42 | 3,453.3K |
| 13:57 | 15,137.29 | 15,145.01 | 15,137.29 | 15,144.54 | 4,140.0K |
| 13:58 | 15,145.55 | 15,147.11 | 15,143.81 | 15,146.86 | 4,575.1K |
| 13:59 | 15,147.10 | 15,154.84 | 15,146.45 | 15,154.84 | 4,234.5K |
| 14:00 | 15,154.32 | 15,164.77 | 15,154.32 | 15,164.62 | 5,103.6K |
| 14:01 | 15,166.11 | 15,173.66 | 15,166.02 | 15,173.66 | 3,805.7K |
| 14:02 | 15,173.81 | 15,176.88 | 15,166.62 | 15,166.62 | 4,319.4K |
| 14:03 | 15,166.47 | 15,166.47 | 15,151.14 | 15,151.35 | 5,352.7K |
| 14:04 | 15,148.82 | 15,153.28 | 15,146.60 | 15,150.62 | 4,931.8K |
| 14:05 | 15,150.13 | 15,157.07 | 15,148.04 | 15,153.62 | 3,779.0K |
| 14:06 | 15,154.19 | 15,154.19 | 15,151.19 | 15,151.19 | 2,968.0K |
| 14:07 | 15,149.84 | 15,150.45 | 15,120.89 | 15,120.89 | 8,827.8K |
| 14:08 | 15,119.89 | 15,134.79 | 15,113.89 | 15,134.18 | 6,421.0K |
| 14:09 | 15,134.87 | 15,138.74 | 15,131.65 | 15,131.65 | 3,274.4K |
| 14:10 | 15,131.87 | 15,133.75 | 15,126.66 | 15,132.90 | 3,726.5K |
| 14:11 | 15,132.82 | 15,144.32 | 15,127.74 | 15,144.32 | 4,377.8K |
| 14:12 | 15,145.42 | 15,165.20 | 15,145.42 | 15,165.20 | 6,565.5K |
| 14:13 | 15,165.83 | 15,173.28 | 15,165.83 | 15,170.17 | 3,866.2K |
| 14:14 | 15,169.56 | 15,176.61 | 15,169.56 | 15,176.61 | 3,337.2K |
| 14:15 | 15,176.71 | 15,182.36 | 15,176.71 | 15,177.48 | 3,901.0K |
| 14:16 | 15,177.82 | 15,177.92 | 15,169.96 | 15,170.45 | 3,811.0K |
| 14:17 | 15,169.70 | 15,169.70 | 15,163.53 | 15,163.53 | 3,435.2K |
| 14:18 | 15,162.74 | 15,165.62 | 15,159.97 | 15,162.14 | 3,517.2K |
| 14:19 | 15,163.19 | 15,173.54 | 15,162.34 | 15,173.54 | 3,696.6K |
| 14:20 | 15,174.03 | 15,178.53 | 15,173.56 | 15,173.56 | 3,814.1K |
| 14:21 | 15,174.40 | 15,176.51 | 15,172.82 | 15,174.99 | 3,682.5K |
| 14:22 | 15,175.51 | 15,182.82 | 15,175.04 | 15,181.73 | 4,476.8K |
| 14:23 | 15,182.74 | 15,191.06 | 15,182.74 | 15,190.27 | 5,503.9K |
| 14:24 | 15,190.33 | 15,192.21 | 15,190.33 | 15,190.52 | 5,861.9K |
| 14:25 | 15,191.02 | 15,193.16 | 15,190.41 | 15,191.87 | 5,522.7K |
| 14:26 | 15,191.20 | 15,195.65 | 15,191.20 | 15,195.65 | 4,257.3K |
| 14:27 | 15,195.64 | 15,197.40 | 15,194.43 | 15,194.43 | 4,161.8K |
| 14:28 | 15,196.33 | 15,196.98 | 15,195.08 | 15,195.08 | 4,632.2K |
| 14:29 | 15,194.91 | 15,194.91 | 15,191.77 | 15,191.78 | 4,374.6K |
| 14:30 | 15,190.53 | 15,193.87 | 15,190.53 | 15,191.99 | 4,074.5K |
| 14:31 | 15,192.18 | 15,195.87 | 15,191.87 | 15,193.92 | 4,062.8K |
| 14:32 | 15,193.29 | 15,193.71 | 15,190.62 | 15,191.05 | 4,507.3K |
| 14:33 | 15,190.82 | 15,195.15 | 15,190.82 | 15,192.41 | 4,133.4K |
| 14:34 | 15,193.14 | 15,200.19 | 15,193.14 | 15,199.97 | 4,640.3K |
| 14:35 | 15,200.48 | 15,206.52 | 15,200.48 | 15,206.16 | 5,536.0K |
| 14:36 | 15,207.68 | 15,219.98 | 15,207.68 | 15,219.98 | 5,774.6K |
| 14:37 | 15,220.60 | 15,233.72 | 15,220.60 | 15,233.72 | 12,637.7K |
| 14:38 | 15,234.05 | 15,252.66 | 15,234.05 | 15,252.66 | 7,962.1K |
| 14:39 | 15,253.35 | 15,257.12 | 15,251.70 | 15,257.12 | 6,914.9K |
| 14:40 | 15,257.48 | 15,259.56 | 15,251.74 | 15,253.34 | 6,452.4K |
| 14:41 | 15,246.25 | 15,257.93 | 15,246.25 | 15,257.93 | 7,629.1K |
| 14:42 | 15,258.03 | 15,259.71 | 15,256.10 | 15,259.20 | 5,126.9K |
| 14:43 | 15,260.22 | 15,260.22 | 15,257.81 | 15,260.06 | 5,975.3K |
| 14:44 | 15,260.30 | 15,271.49 | 15,260.30 | 15,271.49 | 6,407.7K |
| 14:45 | 15,271.90 | 15,282.09 | 15,271.79 | 15,282.09 | 7,179.8K |
| 14:46 | 15,281.85 | 15,289.13 | 15,281.85 | 15,289.13 | 6,441.3K |
| 14:47 | 15,290.29 | 15,306.14 | 15,289.92 | 15,306.14 | 7,509.8K |
| 14:48 | 15,311.44 | 15,319.54 | 15,311.44 | 15,314.56 | 8,237.6K |
| 14:49 | 15,312.15 | 15,323.30 | 15,312.15 | 15,323.30 | 7,666.7K |
| 14:50 | 15,320.78 | 15,328.99 | 15,320.78 | 15,328.99 | 9,322.5K |
| 14:51 | 15,328.78 | 15,330.46 | 15,327.14 | 15,329.22 | 8,932.5K |
| 14:52 | 15,328.48 | 15,332.44 | 15,328.48 | 15,332.44 | 8,386.4K |
| 14:53 | 15,329.73 | 15,329.73 | 15,321.22 | 15,322.24 | 9,743.5K |
| 14:54 | 15,321.12 | 15,321.58 | 15,319.92 | 15,319.93 | 8,304.4K |
| 14:55 | 15,320.42 | 15,323.41 | 15,319.11 | 15,323.41 | 10,265.1K |
| 14:56 | 15,323.28 | 15,330.61 | 15,323.28 | 15,330.49 | 10,289.6K |
| 14:57 | 15,330.68 | 15,331.36 | 15,330.68 | 15,331.36 | 15,585.0K |