13,659.90
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 14,502.87 | 14,502.87 | 14,446.75 | 14,446.75 | 28,561.6K |
| 09:31 | 14,448.03 | 14,458.01 | 14,441.00 | 14,454.99 | 14,318.6K |
| 09:32 | 14,459.07 | 14,514.46 | 14,459.07 | 14,514.46 | 16,708.7K |
| 09:33 | 14,516.15 | 14,516.15 | 14,498.67 | 14,505.93 | 13,626.9K |
| 09:34 | 14,505.49 | 14,505.49 | 14,484.11 | 14,491.69 | 12,920.8K |
| 09:35 | 14,495.64 | 14,512.49 | 14,495.08 | 14,511.86 | 10,308.3K |
| 09:36 | 14,512.39 | 14,512.39 | 14,477.53 | 14,477.53 | 10,481.6K |
| 09:37 | 14,474.72 | 14,486.50 | 14,474.72 | 14,481.59 | 10,812.0K |
| 09:38 | 14,482.25 | 14,485.11 | 14,459.47 | 14,461.74 | 11,714.2K |
| 09:39 | 14,462.15 | 14,462.15 | 14,445.57 | 14,447.28 | 11,024.3K |
| 09:40 | 14,450.37 | 14,457.04 | 14,446.27 | 14,448.70 | 15,468.7K |
| 09:41 | 14,451.25 | 14,451.25 | 14,420.01 | 14,428.39 | 13,016.7K |
| 09:42 | 14,425.16 | 14,425.16 | 14,396.71 | 14,404.73 | 12,728.2K |
| 09:43 | 14,410.81 | 14,456.21 | 14,410.81 | 14,453.02 | 10,665.4K |
| 09:44 | 14,452.75 | 14,463.63 | 14,449.84 | 14,462.19 | 7,331.5K |
| 09:45 | 14,462.04 | 14,462.04 | 14,444.03 | 14,449.44 | 9,169.5K |
| 09:46 | 14,447.60 | 14,447.60 | 14,434.60 | 14,435.14 | 5,533.9K |
| 09:47 | 14,435.44 | 14,449.10 | 14,435.31 | 14,445.87 | 6,394.5K |
| 09:48 | 14,448.28 | 14,448.28 | 14,440.20 | 14,440.20 | 5,254.2K |
| 09:49 | 14,432.65 | 14,435.28 | 14,428.39 | 14,432.26 | 8,473.1K |
| 09:50 | 14,431.64 | 14,440.00 | 14,426.34 | 14,439.70 | 7,805.5K |
| 09:51 | 14,439.64 | 14,466.23 | 14,438.01 | 14,466.18 | 9,202.0K |
| 09:52 | 14,467.54 | 14,480.92 | 14,467.00 | 14,477.52 | 7,190.7K |
| 09:53 | 14,479.74 | 14,480.47 | 14,476.22 | 14,476.22 | 7,411.5K |
| 09:54 | 14,476.17 | 14,481.10 | 14,473.83 | 14,481.10 | 8,929.4K |
| 09:55 | 14,481.03 | 14,508.68 | 14,481.03 | 14,498.01 | 12,002.9K |
| 09:56 | 14,497.04 | 14,500.41 | 14,495.21 | 14,497.49 | 5,483.7K |
| 09:57 | 14,496.17 | 14,496.17 | 14,475.41 | 14,475.66 | 8,082.1K |
| 09:58 | 14,476.95 | 14,476.95 | 14,472.48 | 14,472.88 | 10,792.4K |
| 09:59 | 14,479.15 | 14,488.33 | 14,479.15 | 14,487.89 | 9,911.5K |
| 10:00 | 14,486.64 | 14,503.17 | 14,486.47 | 14,503.17 | 8,021.8K |
| 10:01 | 14,506.80 | 14,546.24 | 14,506.80 | 14,546.24 | 8,844.2K |
| 10:02 | 14,545.46 | 14,547.04 | 14,541.74 | 14,547.04 | 8,072.2K |
| 10:03 | 14,548.89 | 14,567.36 | 14,548.89 | 14,556.27 | 9,728.6K |
| 10:04 | 14,552.84 | 14,555.78 | 14,526.76 | 14,526.76 | 7,869.7K |
| 10:05 | 14,526.99 | 14,531.11 | 14,522.63 | 14,530.51 | 7,158.3K |
| 10:06 | 14,529.80 | 14,538.23 | 14,529.50 | 14,533.92 | 7,618.8K |
| 10:07 | 14,538.65 | 14,566.80 | 14,538.65 | 14,554.70 | 10,129.6K |
| 10:08 | 14,555.58 | 14,556.16 | 14,551.07 | 14,552.75 | 5,569.1K |
| 10:09 | 14,557.17 | 14,569.74 | 14,554.29 | 14,557.79 | 8,030.9K |
| 10:10 | 14,559.53 | 14,572.25 | 14,558.77 | 14,566.56 | 8,709.2K |
| 10:11 | 14,565.46 | 14,577.50 | 14,565.46 | 14,577.43 | 7,103.5K |
| 10:12 | 14,574.73 | 14,574.73 | 14,533.72 | 14,533.72 | 9,412.4K |
| 10:13 | 14,532.99 | 14,532.99 | 14,518.06 | 14,518.64 | 5,478.6K |
| 10:14 | 14,518.27 | 14,518.27 | 14,507.13 | 14,510.55 | 5,731.0K |
| 10:15 | 14,511.37 | 14,528.99 | 14,511.37 | 14,522.95 | 5,287.1K |
| 10:16 | 14,522.56 | 14,529.31 | 14,519.30 | 14,529.31 | 4,734.0K |
| 10:17 | 14,528.61 | 14,530.99 | 14,512.89 | 14,516.36 | 6,033.1K |
| 10:18 | 14,513.73 | 14,515.53 | 14,507.88 | 14,508.82 | 5,356.8K |
| 10:19 | 14,521.98 | 14,531.03 | 14,521.98 | 14,530.44 | 5,743.1K |
| 10:20 | 14,529.34 | 14,546.51 | 14,529.34 | 14,546.51 | 3,749.3K |
| 10:21 | 14,545.39 | 14,562.99 | 14,545.39 | 14,560.08 | 5,216.3K |
| 10:22 | 14,558.74 | 14,558.97 | 14,529.91 | 14,529.91 | 3,911.7K |
| 10:23 | 14,529.80 | 14,529.80 | 14,503.82 | 14,503.82 | 6,259.4K |
| 10:24 | 14,504.60 | 14,520.62 | 14,504.60 | 14,517.97 | 5,560.6K |
| 10:25 | 14,517.94 | 14,523.48 | 14,512.79 | 14,523.48 | 4,042.4K |
| 10:26 | 14,523.95 | 14,540.05 | 14,523.95 | 14,537.28 | 5,254.2K |
| 10:27 | 14,537.79 | 14,557.69 | 14,537.79 | 14,557.69 | 3,649.8K |
| 10:28 | 14,558.75 | 14,579.40 | 14,558.75 | 14,577.89 | 8,356.2K |
| 10:29 | 14,577.15 | 14,578.14 | 14,575.30 | 14,576.52 | 7,283.2K |
| 10:30 | 14,577.33 | 14,577.33 | 14,568.91 | 14,571.03 | 5,797.7K |
| 10:31 | 14,570.74 | 14,571.16 | 14,554.91 | 14,555.14 | 4,536.4K |
| 10:32 | 14,553.00 | 14,553.00 | 14,543.89 | 14,543.89 | 4,038.9K |
| 10:33 | 14,542.30 | 14,544.72 | 14,533.80 | 14,533.80 | 5,062.1K |
| 10:34 | 14,533.76 | 14,533.76 | 14,513.33 | 14,513.45 | 4,612.2K |
| 10:35 | 14,514.45 | 14,517.29 | 14,508.08 | 14,509.79 | 4,031.1K |
| 10:36 | 14,508.96 | 14,508.96 | 14,494.49 | 14,494.49 | 5,410.7K |
| 10:37 | 14,493.10 | 14,493.10 | 14,480.79 | 14,480.79 | 5,273.5K |
| 10:38 | 14,481.00 | 14,491.36 | 14,481.00 | 14,485.12 | 4,910.8K |
| 10:39 | 14,484.37 | 14,484.37 | 14,471.97 | 14,471.97 | 4,194.5K |
| 10:40 | 14,472.93 | 14,484.95 | 14,472.93 | 14,484.95 | 3,300.9K |
| 10:41 | 14,483.62 | 14,485.56 | 14,480.33 | 14,485.56 | 3,640.0K |
| 10:42 | 14,485.25 | 14,488.32 | 14,483.20 | 14,488.26 | 3,934.6K |
| 10:43 | 14,488.81 | 14,505.32 | 14,488.81 | 14,504.99 | 4,140.6K |
| 10:44 | 14,504.44 | 14,504.44 | 14,497.76 | 14,504.20 | 2,810.9K |
| 10:45 | 14,502.38 | 14,508.36 | 14,501.97 | 14,508.36 | 2,466.4K |
| 10:46 | 14,503.39 | 14,507.64 | 14,498.00 | 14,507.64 | 2,837.6K |
| 10:47 | 14,508.11 | 14,508.11 | 14,499.60 | 14,499.60 | 3,081.4K |
| 10:48 | 14,500.34 | 14,511.64 | 14,500.34 | 14,511.64 | 3,130.7K |
| 10:49 | 14,511.43 | 14,512.71 | 14,509.55 | 14,512.71 | 2,248.8K |
| 10:50 | 14,512.75 | 14,512.75 | 14,508.69 | 14,509.89 | 3,591.9K |
| 10:51 | 14,510.26 | 14,521.14 | 14,510.26 | 14,520.89 | 2,986.1K |
| 10:52 | 14,519.00 | 14,519.00 | 14,511.69 | 14,511.69 | 3,995.0K |
| 10:53 | 14,511.57 | 14,511.57 | 14,499.82 | 14,500.07 | 2,985.0K |
| 10:54 | 14,498.33 | 14,502.75 | 14,498.33 | 14,502.75 | 3,881.5K |
| 10:55 | 14,502.25 | 14,502.25 | 14,495.96 | 14,495.96 | 2,174.1K |
| 10:56 | 14,495.27 | 14,500.50 | 14,495.27 | 14,498.99 | 2,240.5K |
| 10:57 | 14,497.88 | 14,498.70 | 14,486.00 | 14,486.00 | 3,201.1K |
| 10:58 | 14,486.49 | 14,486.49 | 14,481.15 | 14,483.38 | 2,943.3K |
| 10:59 | 14,482.60 | 14,482.71 | 14,466.71 | 14,466.71 | 3,265.9K |
| 11:00 | 14,466.56 | 14,466.56 | 14,445.51 | 14,445.51 | 4,763.8K |
| 11:01 | 14,443.06 | 14,443.13 | 14,419.30 | 14,419.30 | 7,295.5K |
| 11:02 | 14,417.83 | 14,417.83 | 14,411.50 | 14,416.57 | 5,943.5K |
| 11:03 | 14,418.42 | 14,429.86 | 14,418.42 | 14,428.78 | 3,971.3K |
| 11:04 | 14,427.93 | 14,427.93 | 14,413.02 | 14,413.85 | 3,627.6K |
| 11:05 | 14,412.02 | 14,412.02 | 14,386.77 | 14,386.77 | 6,602.2K |
| 11:06 | 14,384.04 | 14,384.04 | 14,378.07 | 14,378.07 | 5,899.8K |
| 11:07 | 14,377.64 | 14,377.64 | 14,365.27 | 14,365.27 | 7,760.5K |
| 11:08 | 14,366.10 | 14,366.10 | 14,352.73 | 14,352.73 | 8,130.5K |
| 11:09 | 14,351.29 | 14,373.78 | 14,351.29 | 14,373.70 | 6,389.1K |
| 11:10 | 14,372.10 | 14,374.24 | 14,367.87 | 14,373.17 | 3,597.2K |
| 11:11 | 14,372.51 | 14,377.94 | 14,370.97 | 14,371.39 | 3,772.8K |
| 11:12 | 14,370.93 | 14,370.93 | 14,346.02 | 14,346.49 | 8,222.6K |
| 11:13 | 14,346.98 | 14,347.26 | 14,344.88 | 14,347.26 | 5,825.8K |
| 11:14 | 14,343.81 | 14,348.24 | 14,336.51 | 14,347.91 | 6,133.5K |
| 11:15 | 14,344.00 | 14,347.68 | 14,344.00 | 14,346.00 | 4,601.0K |
| 11:16 | 14,346.17 | 14,353.84 | 14,344.47 | 14,352.47 | 3,577.7K |
| 11:17 | 14,356.27 | 14,368.02 | 14,356.27 | 14,363.27 | 3,106.6K |
| 11:18 | 14,364.48 | 14,373.38 | 14,364.48 | 14,373.03 | 3,382.1K |
| 11:19 | 14,373.27 | 14,373.27 | 14,365.00 | 14,367.82 | 3,196.6K |
| 11:20 | 14,372.49 | 14,379.97 | 14,372.49 | 14,375.09 | 3,792.6K |
| 11:21 | 14,372.10 | 14,376.81 | 14,369.19 | 14,376.80 | 3,208.1K |
| 11:22 | 14,378.34 | 14,387.07 | 14,378.13 | 14,387.07 | 2,579.9K |
| 11:23 | 14,388.77 | 14,389.68 | 14,384.17 | 14,389.68 | 2,382.4K |
| 11:24 | 14,389.97 | 14,405.14 | 14,389.97 | 14,403.87 | 3,029.1K |
| 11:25 | 14,405.39 | 14,408.35 | 14,402.59 | 14,402.73 | 2,509.1K |
| 11:26 | 14,399.88 | 14,406.39 | 14,399.88 | 14,405.33 | 2,229.0K |
| 11:27 | 14,404.25 | 14,405.42 | 14,399.63 | 14,399.63 | 2,053.2K |
| 11:28 | 14,398.82 | 14,408.46 | 14,398.82 | 14,408.46 | 2,457.1K |
| 11:29 | 14,408.08 | 14,410.70 | 14,407.26 | 14,407.81 | 2,422.5K |
| 11:30 | 14,409.33 | 14,409.33 | 14,409.33 | 14,409.33 | 174.8K |
| 13:00 | 14,403.85 | 14,403.85 | 14,340.86 | 14,340.86 | 15,624.9K |
| 13:01 | 14,341.77 | 14,370.21 | 14,336.58 | 14,368.20 | 6,070.0K |
| 13:02 | 14,364.46 | 14,379.50 | 14,364.46 | 14,375.86 | 3,880.9K |
| 13:03 | 14,380.30 | 14,403.41 | 14,380.30 | 14,398.52 | 5,291.0K |
| 13:04 | 14,396.61 | 14,396.61 | 14,378.23 | 14,378.23 | 2,907.4K |
| 13:05 | 14,382.02 | 14,389.98 | 14,382.02 | 14,389.11 | 2,802.1K |
| 13:06 | 14,388.54 | 14,389.06 | 14,379.94 | 14,379.94 | 3,575.3K |
| 13:07 | 14,379.36 | 14,379.36 | 14,366.67 | 14,369.82 | 4,097.3K |
| 13:08 | 14,369.97 | 14,377.85 | 14,367.84 | 14,375.18 | 2,754.7K |
| 13:09 | 14,374.61 | 14,375.72 | 14,368.48 | 14,368.48 | 3,080.1K |
| 13:10 | 14,367.38 | 14,367.38 | 14,357.06 | 14,357.06 | 2,825.4K |
| 13:11 | 14,356.79 | 14,369.80 | 14,356.26 | 14,369.80 | 2,892.1K |
| 13:12 | 14,371.21 | 14,384.77 | 14,371.02 | 14,383.40 | 2,909.7K |
| 13:13 | 14,382.90 | 14,390.09 | 14,382.90 | 14,390.09 | 2,416.6K |
| 13:14 | 14,389.40 | 14,389.66 | 14,384.59 | 14,384.59 | 3,063.5K |
| 13:15 | 14,385.26 | 14,386.97 | 14,383.26 | 14,383.66 | 2,589.5K |
| 13:16 | 14,384.55 | 14,386.90 | 14,383.57 | 14,386.90 | 3,444.0K |
| 13:17 | 14,385.44 | 14,390.42 | 14,385.44 | 14,390.41 | 3,673.2K |
| 13:18 | 14,391.76 | 14,404.19 | 14,387.75 | 14,404.19 | 4,504.2K |
| 13:19 | 14,403.65 | 14,403.65 | 14,385.35 | 14,385.92 | 4,583.6K |
| 13:20 | 14,383.90 | 14,385.20 | 14,382.87 | 14,383.73 | 2,297.2K |
| 13:21 | 14,385.98 | 14,388.89 | 14,383.43 | 14,383.65 | 1,974.5K |
| 13:22 | 14,382.53 | 14,382.53 | 14,376.62 | 14,376.62 | 2,490.3K |
| 13:23 | 14,376.78 | 14,386.21 | 14,376.35 | 14,382.54 | 2,513.2K |
| 13:24 | 14,381.54 | 14,381.54 | 14,373.79 | 14,373.79 | 2,015.0K |
| 13:25 | 14,375.15 | 14,377.08 | 14,373.17 | 14,377.08 | 2,302.6K |
| 13:26 | 14,377.44 | 14,380.15 | 14,376.48 | 14,376.48 | 1,630.9K |
| 13:27 | 14,376.94 | 14,378.09 | 14,375.86 | 14,376.15 | 1,940.6K |
| 13:28 | 14,375.86 | 14,375.86 | 14,368.89 | 14,368.89 | 2,561.5K |
| 13:29 | 14,367.77 | 14,368.99 | 14,365.77 | 14,367.64 | 2,859.7K |
| 13:30 | 14,371.81 | 14,372.47 | 14,367.89 | 14,368.64 | 2,117.7K |
| 13:31 | 14,367.85 | 14,391.49 | 14,367.85 | 14,391.49 | 3,223.0K |
| 13:32 | 14,394.04 | 14,394.32 | 14,390.86 | 14,393.85 | 1,846.9K |
| 13:33 | 14,393.97 | 14,401.28 | 14,393.97 | 14,399.28 | 2,224.8K |
| 13:34 | 14,399.67 | 14,404.60 | 14,399.67 | 14,403.82 | 2,462.4K |
| 13:35 | 14,405.01 | 14,413.10 | 14,405.01 | 14,412.36 | 2,607.7K |
| 13:36 | 14,412.56 | 14,423.10 | 14,412.56 | 14,423.10 | 2,193.1K |
| 13:37 | 14,423.31 | 14,423.31 | 14,415.39 | 14,416.33 | 1,905.2K |
| 13:38 | 14,414.84 | 14,419.86 | 14,412.39 | 14,419.47 | 2,394.4K |
| 13:39 | 14,423.75 | 14,425.69 | 14,422.67 | 14,425.60 | 4,105.0K |
| 13:40 | 14,425.27 | 14,439.95 | 14,425.15 | 14,439.95 | 3,045.1K |
| 13:41 | 14,443.34 | 14,449.44 | 14,443.34 | 14,447.25 | 3,717.3K |
| 13:42 | 14,439.70 | 14,440.71 | 14,436.10 | 14,438.61 | 4,166.6K |
| 13:43 | 14,438.62 | 14,439.04 | 14,433.36 | 14,437.85 | 7,752.0K |
| 13:44 | 14,434.41 | 14,441.80 | 14,434.41 | 14,441.80 | 13,459.3K |
| 13:45 | 14,442.80 | 14,449.89 | 14,441.34 | 14,449.16 | 5,399.3K |
| 13:46 | 14,452.29 | 14,474.16 | 14,452.29 | 14,472.49 | 6,627.8K |
| 13:47 | 14,472.28 | 14,483.73 | 14,472.28 | 14,483.73 | 5,579.0K |
| 13:48 | 14,484.50 | 14,486.29 | 14,480.19 | 14,482.20 | 5,774.0K |
| 13:49 | 14,484.07 | 14,493.17 | 14,483.06 | 14,492.23 | 4,835.8K |
| 13:50 | 14,491.89 | 14,491.89 | 14,483.45 | 14,485.43 | 5,079.0K |
| 13:51 | 14,485.86 | 14,507.19 | 14,485.86 | 14,507.19 | 5,296.2K |
| 13:52 | 14,507.61 | 14,507.61 | 14,494.07 | 14,494.07 | 3,593.3K |
| 13:53 | 14,489.09 | 14,496.39 | 14,486.96 | 14,496.39 | 4,454.5K |
| 13:54 | 14,496.39 | 14,514.97 | 14,496.39 | 14,512.86 | 4,909.4K |
| 13:55 | 14,516.79 | 14,541.09 | 14,516.79 | 14,541.09 | 8,348.5K |
| 13:56 | 14,543.21 | 14,545.63 | 14,533.44 | 14,545.63 | 6,792.9K |
| 13:57 | 14,553.74 | 14,583.83 | 14,553.74 | 14,581.36 | 8,906.3K |
| 13:58 | 14,563.06 | 14,563.06 | 14,555.04 | 14,557.20 | 8,140.7K |
| 13:59 | 14,542.76 | 14,542.76 | 14,528.66 | 14,528.66 | 5,619.8K |
| 14:00 | 14,526.48 | 14,526.86 | 14,517.81 | 14,524.60 | 4,710.5K |
| 14:01 | 14,526.84 | 14,528.69 | 14,524.49 | 14,525.38 | 3,065.9K |
| 14:02 | 14,524.66 | 14,524.66 | 14,504.65 | 14,505.88 | 4,121.3K |
| 14:03 | 14,509.14 | 14,517.09 | 14,509.14 | 14,514.05 | 3,048.5K |
| 14:04 | 14,513.60 | 14,536.62 | 14,513.60 | 14,536.45 | 4,224.0K |
| 14:05 | 14,536.02 | 14,536.44 | 14,531.53 | 14,531.84 | 3,118.2K |
| 14:06 | 14,530.80 | 14,530.80 | 14,522.19 | 14,525.47 | 2,745.3K |
| 14:07 | 14,525.12 | 14,527.36 | 14,523.95 | 14,526.61 | 2,267.8K |
| 14:08 | 14,526.84 | 14,527.23 | 14,525.27 | 14,525.27 | 2,229.1K |
| 14:09 | 14,526.50 | 14,527.14 | 14,504.62 | 14,508.59 | 4,744.5K |
| 14:10 | 14,509.76 | 14,511.16 | 14,508.94 | 14,509.63 | 2,514.2K |
| 14:11 | 14,510.89 | 14,511.52 | 14,506.53 | 14,508.03 | 3,010.2K |
| 14:12 | 14,506.86 | 14,516.66 | 14,506.63 | 14,516.66 | 3,155.0K |
| 14:13 | 14,516.01 | 14,521.50 | 14,515.05 | 14,521.50 | 3,236.9K |
| 14:14 | 14,522.49 | 14,530.01 | 14,522.38 | 14,530.01 | 3,657.5K |
| 14:15 | 14,530.11 | 14,536.52 | 14,530.11 | 14,534.93 | 2,453.7K |
| 14:16 | 14,534.60 | 14,535.22 | 14,530.57 | 14,532.05 | 3,127.3K |
| 14:17 | 14,528.65 | 14,532.74 | 14,528.65 | 14,530.79 | 2,666.7K |
| 14:18 | 14,532.60 | 14,532.60 | 14,523.78 | 14,524.35 | 3,676.1K |
| 14:19 | 14,522.78 | 14,522.78 | 14,506.73 | 14,507.54 | 4,109.4K |
| 14:20 | 14,506.67 | 14,509.28 | 14,506.35 | 14,507.23 | 2,490.1K |
| 14:21 | 14,508.45 | 14,510.17 | 14,506.01 | 14,506.39 | 2,230.2K |
| 14:22 | 14,505.49 | 14,511.81 | 14,505.49 | 14,511.81 | 2,464.0K |
| 14:23 | 14,511.13 | 14,511.58 | 14,508.87 | 14,508.87 | 1,846.2K |
| 14:24 | 14,509.27 | 14,509.27 | 14,504.62 | 14,504.62 | 2,904.2K |
| 14:25 | 14,503.91 | 14,505.15 | 14,493.91 | 14,493.91 | 3,375.0K |
| 14:26 | 14,491.13 | 14,491.13 | 14,479.70 | 14,479.70 | 4,191.2K |
| 14:27 | 14,482.33 | 14,482.33 | 14,467.13 | 14,467.13 | 5,514.0K |
| 14:28 | 14,467.62 | 14,469.41 | 14,464.99 | 14,469.41 | 4,551.4K |
| 14:29 | 14,471.30 | 14,475.32 | 14,470.37 | 14,470.37 | 4,512.6K |
| 14:30 | 14,469.54 | 14,469.54 | 14,464.14 | 14,464.14 | 3,263.8K |
| 14:31 | 14,465.12 | 14,465.12 | 14,454.25 | 14,454.25 | 3,562.9K |
| 14:32 | 14,454.54 | 14,454.54 | 14,446.82 | 14,446.82 | 4,216.2K |
| 14:33 | 14,444.03 | 14,444.03 | 14,440.24 | 14,443.99 | 4,348.7K |
| 14:34 | 14,444.19 | 14,452.88 | 14,442.74 | 14,452.25 | 3,863.1K |
| 14:35 | 14,452.57 | 14,452.57 | 14,433.39 | 14,433.39 | 5,169.3K |
| 14:36 | 14,437.42 | 14,447.46 | 14,437.42 | 14,447.46 | 3,592.8K |
| 14:37 | 14,446.19 | 14,449.07 | 14,443.40 | 14,443.94 | 3,667.0K |
| 14:38 | 14,442.35 | 14,448.14 | 14,441.42 | 14,448.14 | 4,418.0K |
| 14:39 | 14,447.20 | 14,447.71 | 14,443.63 | 14,447.71 | 3,634.2K |
| 14:40 | 14,447.01 | 14,447.01 | 14,440.20 | 14,443.32 | 3,841.1K |
| 14:41 | 14,444.98 | 14,446.81 | 14,438.06 | 14,438.06 | 4,606.6K |
| 14:42 | 14,436.11 | 14,436.11 | 14,428.41 | 14,428.41 | 4,711.9K |
| 14:43 | 14,427.34 | 14,427.34 | 14,415.40 | 14,415.40 | 4,666.7K |
| 14:44 | 14,414.00 | 14,414.00 | 14,400.96 | 14,401.08 | 6,135.4K |
| 14:45 | 14,398.69 | 14,398.69 | 14,384.52 | 14,385.56 | 7,795.6K |
| 14:46 | 14,383.46 | 14,399.54 | 14,383.46 | 14,399.54 | 6,477.2K |
| 14:47 | 14,399.70 | 14,399.70 | 14,390.34 | 14,390.34 | 5,494.0K |
| 14:48 | 14,390.14 | 14,446.84 | 14,390.14 | 14,446.84 | 7,100.4K |
| 14:49 | 14,446.90 | 14,447.56 | 14,435.59 | 14,438.33 | 5,236.0K |
| 14:50 | 14,438.39 | 14,446.93 | 14,438.39 | 14,446.93 | 7,893.5K |
| 14:51 | 14,444.98 | 14,444.98 | 14,440.72 | 14,443.39 | 7,749.9K |
| 14:52 | 14,444.47 | 14,450.07 | 14,444.47 | 14,448.99 | 6,381.8K |
| 14:53 | 14,449.02 | 14,455.15 | 14,449.01 | 14,455.15 | 7,105.4K |
| 14:54 | 14,454.60 | 14,458.95 | 14,454.60 | 14,458.52 | 7,435.5K |
| 14:55 | 14,458.94 | 14,470.43 | 14,458.24 | 14,470.43 | 8,887.7K |
| 14:56 | 14,469.68 | 14,473.22 | 14,469.17 | 14,473.22 | 11,211.8K |
| 14:57 | 14,474.20 | 14,474.48 | 14,474.20 | 14,474.48 | 15,172.0K |