13,659.90
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 14,124.02 | 14,137.41 | 14,108.69 | 14,108.69 | 21,978.4K |
| 09:31 | 14,111.73 | 14,112.09 | 14,067.69 | 14,088.71 | 16,278.7K |
| 09:32 | 14,109.04 | 14,127.40 | 14,109.04 | 14,122.10 | 14,242.6K |
| 09:33 | 14,126.47 | 14,130.73 | 14,106.72 | 14,108.02 | 11,885.5K |
| 09:34 | 14,108.08 | 14,121.12 | 14,091.16 | 14,091.16 | 10,682.3K |
| 09:35 | 14,088.84 | 14,097.73 | 14,066.01 | 14,097.73 | 9,641.1K |
| 09:36 | 14,098.11 | 14,106.02 | 14,085.57 | 14,099.33 | 8,381.5K |
| 09:37 | 14,103.12 | 14,107.32 | 14,097.23 | 14,097.23 | 6,997.1K |
| 09:38 | 14,100.00 | 14,116.48 | 14,096.49 | 14,097.12 | 9,542.2K |
| 09:39 | 14,090.23 | 14,090.23 | 14,049.38 | 14,051.32 | 9,817.9K |
| 09:40 | 14,053.87 | 14,094.47 | 14,053.87 | 14,090.01 | 9,674.9K |
| 09:41 | 14,087.62 | 14,099.33 | 14,086.15 | 14,097.19 | 6,046.5K |
| 09:42 | 14,100.47 | 14,100.54 | 14,091.56 | 14,096.50 | 6,421.3K |
| 09:43 | 14,100.12 | 14,126.34 | 14,100.12 | 14,126.34 | 7,804.1K |
| 09:44 | 14,122.99 | 14,152.11 | 14,119.56 | 14,151.03 | 8,449.5K |
| 09:45 | 14,153.27 | 14,177.34 | 14,150.47 | 14,177.34 | 8,845.8K |
| 09:46 | 14,176.44 | 14,176.98 | 14,162.24 | 14,164.14 | 8,363.8K |
| 09:47 | 14,168.11 | 14,175.11 | 14,161.24 | 14,161.24 | 5,962.5K |
| 09:48 | 14,149.47 | 14,151.23 | 14,144.23 | 14,144.23 | 6,008.2K |
| 09:49 | 14,147.40 | 14,147.40 | 14,133.47 | 14,135.04 | 6,200.7K |
| 09:50 | 14,142.99 | 14,147.46 | 14,138.02 | 14,138.08 | 9,003.0K |
| 09:51 | 14,125.06 | 14,125.06 | 14,108.53 | 14,115.27 | 6,729.3K |
| 09:52 | 14,116.84 | 14,122.72 | 14,114.38 | 14,121.98 | 6,220.9K |
| 09:53 | 14,126.84 | 14,126.84 | 14,111.87 | 14,112.05 | 6,614.5K |
| 09:54 | 14,112.40 | 14,126.34 | 14,108.36 | 14,125.07 | 7,296.8K |
| 09:55 | 14,124.82 | 14,124.82 | 14,108.46 | 14,114.63 | 5,606.6K |
| 09:56 | 14,121.64 | 14,136.69 | 14,121.64 | 14,134.47 | 4,654.8K |
| 09:57 | 14,135.52 | 14,143.33 | 14,131.47 | 14,143.33 | 5,305.7K |
| 09:58 | 14,143.47 | 14,144.59 | 14,133.78 | 14,133.78 | 5,308.1K |
| 09:59 | 14,128.21 | 14,128.21 | 14,105.98 | 14,106.79 | 5,286.0K |
| 10:00 | 14,106.95 | 14,112.96 | 14,105.50 | 14,112.96 | 4,790.9K |
| 10:01 | 14,110.98 | 14,117.75 | 14,109.02 | 14,117.75 | 3,996.3K |
| 10:02 | 14,118.26 | 14,141.13 | 14,116.85 | 14,141.13 | 8,123.5K |
| 10:03 | 14,131.40 | 14,131.40 | 14,124.71 | 14,125.30 | 4,817.4K |
| 10:04 | 14,118.19 | 14,118.19 | 14,112.33 | 14,116.04 | 5,182.6K |
| 10:05 | 14,116.94 | 14,120.61 | 14,107.94 | 14,107.94 | 5,815.3K |
| 10:06 | 14,106.38 | 14,107.38 | 14,099.70 | 14,099.70 | 3,379.5K |
| 10:07 | 14,100.89 | 14,101.34 | 14,099.58 | 14,099.58 | 3,081.7K |
| 10:08 | 14,099.78 | 14,132.69 | 14,099.78 | 14,132.69 | 4,888.6K |
| 10:09 | 14,131.07 | 14,131.07 | 14,120.69 | 14,123.98 | 3,602.2K |
| 10:10 | 14,125.31 | 14,128.76 | 14,123.74 | 14,125.94 | 5,069.3K |
| 10:11 | 14,126.89 | 14,126.89 | 14,113.44 | 14,113.44 | 3,828.8K |
| 10:12 | 14,115.38 | 14,116.63 | 14,111.96 | 14,112.22 | 4,045.1K |
| 10:13 | 14,112.85 | 14,112.85 | 14,104.53 | 14,106.10 | 4,520.6K |
| 10:14 | 14,105.55 | 14,105.55 | 14,093.49 | 14,093.49 | 4,408.5K |
| 10:15 | 14,092.12 | 14,092.12 | 14,084.73 | 14,084.73 | 5,828.3K |
| 10:16 | 14,084.75 | 14,084.75 | 14,062.66 | 14,062.66 | 5,726.9K |
| 10:17 | 14,060.21 | 14,060.21 | 14,052.21 | 14,052.53 | 4,241.0K |
| 10:18 | 14,051.03 | 14,059.25 | 14,050.71 | 14,056.87 | 3,392.2K |
| 10:19 | 14,056.22 | 14,061.41 | 14,050.68 | 14,059.01 | 3,410.1K |
| 10:20 | 14,060.77 | 14,062.44 | 14,059.30 | 14,059.30 | 2,585.6K |
| 10:21 | 14,059.97 | 14,060.37 | 14,056.76 | 14,058.01 | 3,687.2K |
| 10:22 | 14,057.95 | 14,063.92 | 14,057.95 | 14,063.84 | 3,410.6K |
| 10:23 | 14,064.57 | 14,067.70 | 14,063.58 | 14,063.58 | 2,496.8K |
| 10:24 | 14,065.10 | 14,072.13 | 14,065.10 | 14,070.17 | 2,527.1K |
| 10:25 | 14,068.65 | 14,068.65 | 14,061.63 | 14,061.64 | 2,972.7K |
| 10:26 | 14,060.96 | 14,060.96 | 14,055.11 | 14,056.26 | 2,925.1K |
| 10:27 | 14,056.03 | 14,059.48 | 14,054.96 | 14,059.48 | 2,413.8K |
| 10:28 | 14,062.33 | 14,062.33 | 14,056.96 | 14,057.20 | 2,110.2K |
| 10:29 | 14,056.36 | 14,057.92 | 14,055.06 | 14,056.65 | 2,924.2K |
| 10:30 | 14,055.79 | 14,056.60 | 14,054.40 | 14,055.45 | 2,836.7K |
| 10:31 | 14,057.50 | 14,057.50 | 14,051.35 | 14,051.35 | 3,747.6K |
| 10:32 | 14,050.95 | 14,050.95 | 14,041.87 | 14,042.36 | 4,655.6K |
| 10:33 | 14,041.44 | 14,049.13 | 14,041.44 | 14,049.03 | 3,023.4K |
| 10:34 | 14,047.81 | 14,047.81 | 14,031.68 | 14,031.68 | 4,205.8K |
| 10:35 | 14,033.10 | 14,033.12 | 14,030.07 | 14,033.12 | 3,326.0K |
| 10:36 | 14,031.67 | 14,032.11 | 14,023.28 | 14,023.41 | 3,595.8K |
| 10:37 | 14,021.79 | 14,021.79 | 14,015.07 | 14,015.67 | 4,514.1K |
| 10:38 | 14,014.63 | 14,014.63 | 14,009.49 | 14,010.31 | 3,162.0K |
| 10:39 | 14,011.67 | 14,018.16 | 14,011.67 | 14,017.79 | 3,444.7K |
| 10:40 | 14,016.98 | 14,018.19 | 14,014.90 | 14,015.39 | 2,793.0K |
| 10:41 | 14,017.04 | 14,024.74 | 14,017.04 | 14,024.17 | 2,767.3K |
| 10:42 | 14,024.43 | 14,032.58 | 14,024.43 | 14,032.58 | 2,208.7K |
| 10:43 | 14,031.69 | 14,034.78 | 14,030.33 | 14,034.78 | 1,813.5K |
| 10:44 | 14,035.69 | 14,039.17 | 14,034.79 | 14,037.57 | 2,055.9K |
| 10:45 | 14,036.60 | 14,036.60 | 14,032.56 | 14,033.34 | 1,485.8K |
| 10:46 | 14,032.62 | 14,032.62 | 14,026.63 | 14,026.63 | 3,201.9K |
| 10:47 | 14,024.21 | 14,032.35 | 14,023.28 | 14,032.35 | 3,060.7K |
| 10:48 | 14,035.97 | 14,051.50 | 14,035.97 | 14,051.50 | 3,026.2K |
| 10:49 | 14,050.69 | 14,050.69 | 14,045.62 | 14,048.36 | 2,435.7K |
| 10:50 | 14,049.28 | 14,050.37 | 14,047.13 | 14,049.30 | 2,160.7K |
| 10:51 | 14,050.33 | 14,061.91 | 14,049.56 | 14,061.91 | 1,841.0K |
| 10:52 | 14,063.22 | 14,071.38 | 14,063.22 | 14,070.22 | 2,575.4K |
| 10:53 | 14,070.51 | 14,071.01 | 14,067.60 | 14,069.50 | 2,006.2K |
| 10:54 | 14,070.84 | 14,070.84 | 14,063.58 | 14,063.58 | 1,919.2K |
| 10:55 | 14,062.08 | 14,062.08 | 14,056.19 | 14,057.86 | 1,710.2K |
| 10:56 | 14,060.17 | 14,060.55 | 14,057.97 | 14,058.44 | 1,567.3K |
| 10:57 | 14,057.68 | 14,059.78 | 14,057.34 | 14,057.34 | 2,321.4K |
| 10:58 | 14,057.01 | 14,070.84 | 14,057.01 | 14,068.44 | 2,650.5K |
| 10:59 | 14,067.60 | 14,072.82 | 14,067.44 | 14,072.82 | 2,088.1K |
| 11:00 | 14,075.10 | 14,076.66 | 14,072.37 | 14,074.42 | 2,903.1K |
| 11:01 | 14,073.39 | 14,074.70 | 14,071.03 | 14,071.70 | 1,477.5K |
| 11:02 | 14,070.36 | 14,072.51 | 14,068.71 | 14,068.71 | 2,563.8K |
| 11:03 | 14,068.23 | 14,068.23 | 14,062.24 | 14,062.38 | 2,229.7K |
| 11:04 | 14,061.64 | 14,061.64 | 14,057.32 | 14,058.14 | 1,727.4K |
| 11:05 | 14,055.62 | 14,056.48 | 14,053.12 | 14,054.25 | 1,721.7K |
| 11:06 | 14,054.32 | 14,054.95 | 14,051.44 | 14,051.44 | 1,867.3K |
| 11:07 | 14,050.37 | 14,051.21 | 14,046.62 | 14,050.13 | 2,430.6K |
| 11:08 | 14,050.56 | 14,056.43 | 14,049.88 | 14,056.43 | 1,745.9K |
| 11:09 | 14,059.36 | 14,076.37 | 14,059.36 | 14,076.37 | 2,147.5K |
| 11:10 | 14,075.24 | 14,095.00 | 14,075.24 | 14,095.00 | 2,758.4K |
| 11:11 | 14,096.15 | 14,115.60 | 14,096.15 | 14,112.87 | 3,513.2K |
| 11:12 | 14,117.56 | 14,129.13 | 14,117.56 | 14,129.13 | 4,565.9K |
| 11:13 | 14,128.40 | 14,165.21 | 14,128.40 | 14,165.21 | 8,741.1K |
| 11:14 | 14,165.18 | 14,165.82 | 14,155.57 | 14,165.82 | 6,957.3K |
| 11:15 | 14,165.28 | 14,165.28 | 14,154.82 | 14,160.63 | 5,414.4K |
| 11:16 | 14,165.12 | 14,188.09 | 14,165.12 | 14,174.01 | 9,033.1K |
| 11:17 | 14,177.69 | 14,185.22 | 14,177.69 | 14,181.51 | 7,602.8K |
| 11:18 | 14,178.12 | 14,178.12 | 14,160.98 | 14,162.12 | 4,020.3K |
| 11:19 | 14,161.63 | 14,161.70 | 14,153.65 | 14,153.65 | 4,017.7K |
| 11:20 | 14,149.82 | 14,150.93 | 14,144.22 | 14,147.07 | 3,388.1K |
| 11:21 | 14,145.26 | 14,145.26 | 14,139.92 | 14,142.05 | 2,319.4K |
| 11:22 | 14,142.22 | 14,157.62 | 14,136.93 | 14,157.62 | 3,625.0K |
| 11:23 | 14,159.44 | 14,160.56 | 14,153.84 | 14,154.05 | 3,599.6K |
| 11:24 | 14,156.02 | 14,176.85 | 14,156.02 | 14,176.85 | 4,054.6K |
| 11:25 | 14,177.32 | 14,178.82 | 14,172.46 | 14,177.57 | 2,626.5K |
| 11:26 | 14,177.29 | 14,178.16 | 14,170.91 | 14,177.92 | 2,159.9K |
| 11:27 | 14,179.02 | 14,179.73 | 14,171.75 | 14,174.98 | 2,383.5K |
| 11:28 | 14,172.00 | 14,176.62 | 14,171.34 | 14,172.55 | 3,152.8K |
| 11:29 | 14,171.89 | 14,172.90 | 14,171.41 | 14,172.47 | 1,672.5K |
| 11:30 | 14,172.42 | 14,172.42 | 14,171.49 | 14,171.49 | 134.4K |
| 13:00 | 14,173.31 | 14,173.41 | 14,134.59 | 14,135.56 | 11,066.5K |
| 13:01 | 14,143.42 | 14,146.76 | 14,141.79 | 14,142.77 | 4,252.6K |
| 13:02 | 14,143.33 | 14,147.10 | 14,143.06 | 14,147.10 | 2,549.6K |
| 13:03 | 14,150.14 | 14,154.41 | 14,150.03 | 14,151.22 | 3,059.2K |
| 13:04 | 14,149.94 | 14,151.56 | 14,143.20 | 14,143.88 | 3,545.8K |
| 13:05 | 14,143.90 | 14,146.42 | 14,142.93 | 14,145.84 | 3,109.5K |
| 13:06 | 14,148.77 | 14,161.78 | 14,148.77 | 14,158.70 | 4,610.8K |
| 13:07 | 14,158.72 | 14,178.58 | 14,158.72 | 14,178.58 | 4,485.2K |
| 13:08 | 14,180.28 | 14,212.77 | 14,180.28 | 14,212.77 | 9,047.8K |
| 13:09 | 14,214.25 | 14,214.25 | 14,203.56 | 14,203.56 | 4,722.7K |
| 13:10 | 14,204.21 | 14,204.21 | 14,192.90 | 14,197.27 | 4,067.6K |
| 13:11 | 14,195.52 | 14,195.76 | 14,184.90 | 14,184.90 | 4,319.2K |
| 13:12 | 14,184.69 | 14,184.69 | 14,178.89 | 14,180.84 | 5,722.6K |
| 13:13 | 14,180.99 | 14,197.47 | 14,180.99 | 14,187.95 | 5,350.0K |
| 13:14 | 14,186.63 | 14,187.49 | 14,182.41 | 14,182.78 | 3,482.3K |
| 13:15 | 14,179.82 | 14,180.15 | 14,178.90 | 14,179.29 | 4,249.3K |
| 13:16 | 14,179.11 | 14,181.92 | 14,179.11 | 14,180.33 | 2,803.0K |
| 13:17 | 14,178.02 | 14,178.10 | 14,171.28 | 14,172.66 | 2,251.8K |
| 13:18 | 14,171.13 | 14,180.54 | 14,171.13 | 14,178.28 | 3,161.3K |
| 13:19 | 14,178.33 | 14,179.64 | 14,176.85 | 14,177.44 | 1,942.7K |
| 13:20 | 14,177.40 | 14,182.20 | 14,172.99 | 14,172.99 | 2,918.9K |
| 13:21 | 14,174.62 | 14,175.16 | 14,164.91 | 14,164.91 | 2,596.5K |
| 13:22 | 14,163.19 | 14,163.19 | 14,155.89 | 14,158.17 | 3,674.7K |
| 13:23 | 14,159.37 | 14,163.15 | 14,158.18 | 14,161.27 | 2,516.2K |
| 13:24 | 14,163.51 | 14,163.51 | 14,153.02 | 14,153.72 | 3,175.9K |
| 13:25 | 14,152.73 | 14,152.93 | 14,151.29 | 14,151.74 | 2,638.7K |
| 13:26 | 14,150.88 | 14,151.30 | 14,145.88 | 14,147.22 | 2,304.8K |
| 13:27 | 14,146.53 | 14,149.17 | 14,146.27 | 14,147.83 | 1,731.4K |
| 13:28 | 14,149.35 | 14,154.52 | 14,148.05 | 14,154.52 | 2,129.9K |
| 13:29 | 14,153.57 | 14,154.60 | 14,149.45 | 14,151.72 | 1,864.9K |
| 13:30 | 14,151.53 | 14,151.79 | 14,149.20 | 14,150.72 | 1,765.4K |
| 13:31 | 14,150.82 | 14,151.48 | 14,148.55 | 14,151.48 | 2,486.2K |
| 13:32 | 14,151.55 | 14,152.29 | 14,148.04 | 14,148.04 | 2,286.1K |
| 13:33 | 14,147.88 | 14,153.24 | 14,147.88 | 14,153.24 | 1,923.0K |
| 13:34 | 14,152.37 | 14,154.85 | 14,152.27 | 14,152.53 | 2,350.5K |
| 13:35 | 14,153.31 | 14,155.95 | 14,153.31 | 14,154.80 | 2,367.1K |
| 13:36 | 14,156.30 | 14,159.69 | 14,156.30 | 14,158.74 | 2,157.7K |
| 13:37 | 14,158.74 | 14,161.60 | 14,158.74 | 14,161.60 | 2,643.6K |
| 13:38 | 14,160.90 | 14,161.00 | 14,156.28 | 14,156.91 | 2,632.5K |
| 13:39 | 14,156.79 | 14,160.84 | 14,156.79 | 14,160.49 | 3,851.0K |
| 13:40 | 14,161.48 | 14,164.99 | 14,161.48 | 14,164.99 | 2,495.2K |
| 13:41 | 14,164.86 | 14,168.80 | 14,163.37 | 14,168.80 | 3,226.4K |
| 13:42 | 14,167.31 | 14,169.02 | 14,166.46 | 14,167.72 | 1,960.2K |
| 13:43 | 14,167.36 | 14,167.36 | 14,162.54 | 14,162.54 | 2,018.5K |
| 13:44 | 14,162.62 | 14,164.39 | 14,161.85 | 14,163.05 | 2,179.7K |
| 13:45 | 14,162.89 | 14,165.90 | 14,162.89 | 14,165.90 | 1,684.7K |
| 13:46 | 14,166.34 | 14,166.34 | 14,161.06 | 14,161.06 | 1,916.8K |
| 13:47 | 14,161.31 | 14,161.31 | 14,154.78 | 14,155.08 | 2,195.2K |
| 13:48 | 14,154.61 | 14,156.82 | 14,152.81 | 14,152.81 | 2,086.2K |
| 13:49 | 14,153.16 | 14,153.32 | 14,151.15 | 14,151.88 | 1,622.4K |
| 13:50 | 14,153.00 | 14,153.00 | 14,150.86 | 14,150.86 | 1,707.1K |
| 13:51 | 14,152.08 | 14,158.74 | 14,152.08 | 14,158.25 | 2,481.0K |
| 13:52 | 14,157.81 | 14,167.63 | 14,157.81 | 14,167.63 | 2,365.5K |
| 13:53 | 14,166.77 | 14,168.17 | 14,165.43 | 14,167.70 | 1,910.2K |
| 13:54 | 14,167.80 | 14,168.42 | 14,164.55 | 14,168.42 | 2,050.5K |
| 13:55 | 14,168.95 | 14,187.02 | 14,168.95 | 14,187.02 | 5,284.7K |
| 13:56 | 14,186.64 | 14,192.46 | 14,186.64 | 14,192.26 | 4,056.9K |
| 13:57 | 14,192.81 | 14,196.81 | 14,192.69 | 14,192.69 | 2,996.2K |
| 13:58 | 14,194.21 | 14,199.54 | 14,194.21 | 14,196.78 | 2,947.4K |
| 13:59 | 14,197.39 | 14,199.85 | 14,194.36 | 14,199.85 | 4,414.3K |
| 14:00 | 14,200.06 | 14,200.06 | 14,193.77 | 14,193.77 | 2,795.7K |
| 14:01 | 14,193.90 | 14,197.33 | 14,190.94 | 14,197.33 | 3,301.8K |
| 14:02 | 14,199.01 | 14,219.98 | 14,199.01 | 14,219.23 | 6,377.0K |
| 14:03 | 14,224.59 | 14,236.64 | 14,224.59 | 14,236.64 | 6,920.8K |
| 14:04 | 14,238.88 | 14,239.53 | 14,223.81 | 14,223.81 | 4,476.6K |
| 14:05 | 14,224.82 | 14,226.71 | 14,224.10 | 14,226.71 | 2,916.4K |
| 14:06 | 14,224.28 | 14,224.28 | 14,213.00 | 14,214.47 | 3,120.8K |
| 14:07 | 14,214.03 | 14,214.03 | 14,207.82 | 14,208.43 | 2,242.3K |
| 14:08 | 14,208.08 | 14,208.08 | 14,204.43 | 14,204.63 | 1,912.9K |
| 14:09 | 14,204.25 | 14,204.25 | 14,202.06 | 14,202.50 | 1,645.7K |
| 14:10 | 14,202.69 | 14,202.69 | 14,199.58 | 14,202.44 | 1,705.3K |
| 14:11 | 14,202.71 | 14,204.76 | 14,202.29 | 14,203.49 | 1,524.8K |
| 14:12 | 14,204.36 | 14,207.42 | 14,203.40 | 14,206.44 | 2,132.2K |
| 14:13 | 14,207.99 | 14,210.31 | 14,207.83 | 14,209.55 | 2,845.3K |
| 14:14 | 14,210.27 | 14,215.93 | 14,209.95 | 14,210.96 | 2,185.2K |
| 14:15 | 14,210.31 | 14,214.65 | 14,204.34 | 14,204.34 | 3,053.3K |
| 14:16 | 14,202.17 | 14,204.51 | 14,199.80 | 14,200.48 | 2,152.5K |
| 14:17 | 14,200.40 | 14,201.89 | 14,199.83 | 14,200.39 | 1,628.7K |
| 14:18 | 14,199.80 | 14,199.80 | 14,195.05 | 14,195.34 | 2,059.5K |
| 14:19 | 14,196.26 | 14,196.81 | 14,192.75 | 14,193.72 | 2,140.9K |
| 14:20 | 14,197.55 | 14,198.89 | 14,196.98 | 14,196.98 | 3,049.7K |
| 14:21 | 14,197.18 | 14,199.81 | 14,195.00 | 14,198.56 | 2,482.8K |
| 14:22 | 14,198.88 | 14,200.74 | 14,194.56 | 14,195.17 | 2,608.5K |
| 14:23 | 14,195.52 | 14,195.97 | 14,194.18 | 14,195.11 | 1,576.7K |
| 14:24 | 14,194.36 | 14,194.36 | 14,188.80 | 14,188.80 | 2,722.5K |
| 14:25 | 14,188.69 | 14,191.97 | 14,188.27 | 14,191.05 | 1,929.3K |
| 14:26 | 14,189.82 | 14,190.21 | 14,185.81 | 14,186.42 | 2,743.2K |
| 14:27 | 14,185.89 | 14,187.14 | 14,184.42 | 14,186.28 | 2,107.9K |
| 14:28 | 14,185.86 | 14,187.31 | 14,184.58 | 14,185.49 | 1,657.0K |
| 14:29 | 14,186.06 | 14,196.14 | 14,186.06 | 14,193.73 | 2,769.7K |
| 14:30 | 14,195.14 | 14,195.14 | 14,191.79 | 14,192.74 | 2,620.1K |
| 14:31 | 14,192.45 | 14,192.90 | 14,190.07 | 14,192.90 | 2,049.1K |
| 14:32 | 14,192.63 | 14,200.81 | 14,192.63 | 14,200.41 | 2,465.9K |
| 14:33 | 14,200.99 | 14,201.33 | 14,196.99 | 14,196.99 | 3,370.6K |
| 14:34 | 14,197.46 | 14,199.36 | 14,196.55 | 14,198.90 | 2,345.1K |
| 14:35 | 14,196.29 | 14,198.63 | 14,195.58 | 14,195.84 | 2,758.7K |
| 14:36 | 14,195.31 | 14,199.15 | 14,195.31 | 14,198.33 | 3,083.3K |
| 14:37 | 14,199.39 | 14,199.73 | 14,198.19 | 14,198.94 | 2,846.1K |
| 14:38 | 14,199.01 | 14,203.75 | 14,198.85 | 14,203.75 | 3,111.9K |
| 14:39 | 14,207.19 | 14,215.43 | 14,207.19 | 14,215.43 | 4,401.2K |
| 14:40 | 14,216.53 | 14,222.71 | 14,216.53 | 14,222.71 | 5,176.1K |
| 14:41 | 14,223.02 | 14,226.29 | 14,222.58 | 14,224.37 | 5,248.5K |
| 14:42 | 14,223.26 | 14,223.49 | 14,219.52 | 14,221.10 | 4,121.1K |
| 14:43 | 14,225.05 | 14,233.81 | 14,225.05 | 14,233.81 | 5,658.5K |
| 14:44 | 14,233.26 | 14,237.22 | 14,233.26 | 14,235.28 | 3,945.1K |
| 14:45 | 14,236.15 | 14,237.09 | 14,226.51 | 14,227.72 | 3,566.3K |
| 14:46 | 14,225.54 | 14,225.59 | 14,223.64 | 14,223.71 | 3,476.9K |
| 14:47 | 14,222.20 | 14,222.59 | 14,217.19 | 14,217.19 | 3,083.1K |
| 14:48 | 14,217.14 | 14,221.62 | 14,217.14 | 14,219.40 | 3,953.3K |
| 14:49 | 14,220.60 | 14,220.72 | 14,218.96 | 14,220.00 | 3,307.8K |
| 14:50 | 14,220.43 | 14,220.43 | 14,217.53 | 14,218.64 | 3,776.3K |
| 14:51 | 14,216.84 | 14,217.94 | 14,216.35 | 14,217.55 | 3,985.5K |
| 14:52 | 14,218.35 | 14,225.90 | 14,217.00 | 14,225.90 | 4,474.6K |
| 14:53 | 14,227.26 | 14,230.43 | 14,227.26 | 14,230.00 | 4,675.0K |
| 14:54 | 14,230.70 | 14,233.82 | 14,230.16 | 14,233.82 | 4,471.9K |
| 14:55 | 14,233.40 | 14,234.59 | 14,233.14 | 14,234.59 | 5,482.9K |
| 14:56 | 14,233.47 | 14,236.27 | 14,233.47 | 14,235.31 | 6,858.3K |
| 14:57 | 14,234.81 | 14,235.98 | 14,234.81 | 14,235.98 | 10,591.5K |