13,659.90
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 13,900.43 | 13,918.56 | 13,896.49 | 13,917.73 | 15,832.8K |
| 09:31 | 13,929.18 | 13,931.20 | 13,907.42 | 13,919.62 | 11,010.5K |
| 09:32 | 13,934.22 | 13,960.33 | 13,934.22 | 13,960.33 | 9,940.1K |
| 09:33 | 13,966.50 | 13,966.50 | 13,953.93 | 13,953.93 | 9,640.0K |
| 09:34 | 13,934.66 | 13,945.79 | 13,932.54 | 13,944.28 | 9,926.9K |
| 09:35 | 13,946.21 | 13,946.21 | 13,929.18 | 13,933.39 | 8,933.1K |
| 09:36 | 13,940.10 | 13,959.21 | 13,940.10 | 13,954.18 | 9,944.8K |
| 09:37 | 13,950.74 | 13,952.83 | 13,927.76 | 13,938.18 | 7,331.0K |
| 09:38 | 13,943.06 | 13,953.72 | 13,937.95 | 13,953.72 | 6,739.8K |
| 09:39 | 13,955.56 | 13,970.36 | 13,953.98 | 13,958.85 | 6,508.5K |
| 09:40 | 13,954.32 | 13,954.55 | 13,935.02 | 13,943.32 | 7,674.3K |
| 09:41 | 13,949.60 | 13,950.02 | 13,935.88 | 13,935.88 | 7,017.3K |
| 09:42 | 13,930.29 | 13,934.05 | 13,925.44 | 13,929.08 | 7,145.7K |
| 09:43 | 13,928.48 | 13,932.29 | 13,922.27 | 13,922.27 | 6,564.7K |
| 09:44 | 13,924.36 | 13,950.74 | 13,924.36 | 13,950.74 | 9,340.0K |
| 09:45 | 13,976.31 | 14,010.60 | 13,976.31 | 14,000.79 | 11,314.7K |
| 09:46 | 14,006.27 | 14,011.13 | 13,984.62 | 13,994.52 | 6,809.3K |
| 09:47 | 13,996.52 | 14,038.50 | 13,996.52 | 14,038.50 | 9,408.8K |
| 09:48 | 14,044.56 | 14,060.47 | 14,044.56 | 14,059.36 | 9,488.7K |
| 09:49 | 14,060.81 | 14,085.47 | 14,060.81 | 14,085.47 | 9,902.3K |
| 09:50 | 14,096.01 | 14,122.77 | 14,096.01 | 14,122.77 | 14,814.5K |
| 09:51 | 14,128.17 | 14,192.93 | 14,128.17 | 14,192.93 | 19,417.3K |
| 09:52 | 14,184.62 | 14,184.62 | 14,176.51 | 14,182.62 | 14,438.7K |
| 09:53 | 14,179.24 | 14,185.65 | 14,164.45 | 14,183.37 | 14,168.7K |
| 09:54 | 14,176.56 | 14,182.76 | 14,144.53 | 14,180.56 | 12,878.5K |
| 09:55 | 14,175.19 | 14,175.19 | 14,110.59 | 14,115.35 | 9,346.8K |
| 09:56 | 14,116.95 | 14,146.96 | 14,116.95 | 14,141.06 | 7,981.1K |
| 09:57 | 14,142.53 | 14,177.16 | 14,142.53 | 14,177.16 | 10,239.9K |
| 09:58 | 14,185.04 | 14,186.45 | 14,168.36 | 14,168.36 | 8,229.1K |
| 09:59 | 14,154.26 | 14,154.26 | 14,140.04 | 14,140.52 | 7,123.7K |
| 10:00 | 14,137.40 | 14,137.40 | 14,117.35 | 14,130.09 | 7,039.5K |
| 10:01 | 14,129.66 | 14,133.53 | 14,119.92 | 14,132.92 | 7,166.6K |
| 10:02 | 14,129.93 | 14,150.99 | 14,129.53 | 14,150.54 | 6,601.2K |
| 10:03 | 14,145.11 | 14,171.33 | 14,132.29 | 14,168.81 | 8,997.5K |
| 10:04 | 14,165.42 | 14,165.42 | 14,105.82 | 14,109.25 | 9,078.2K |
| 10:05 | 14,118.02 | 14,139.83 | 14,118.02 | 14,137.47 | 7,003.2K |
| 10:06 | 14,141.29 | 14,161.11 | 14,130.39 | 14,131.07 | 10,155.6K |
| 10:07 | 14,135.06 | 14,144.76 | 14,128.78 | 14,133.90 | 7,246.9K |
| 10:08 | 14,133.61 | 14,133.61 | 14,099.52 | 14,099.52 | 7,251.2K |
| 10:09 | 14,098.35 | 14,098.35 | 14,080.67 | 14,081.65 | 8,117.4K |
| 10:10 | 14,085.17 | 14,098.54 | 14,076.79 | 14,076.79 | 7,442.7K |
| 10:11 | 14,068.46 | 14,068.46 | 14,047.44 | 14,051.50 | 10,574.3K |
| 10:12 | 14,051.88 | 14,051.88 | 14,031.90 | 14,034.67 | 7,476.4K |
| 10:13 | 14,033.80 | 14,034.14 | 14,021.42 | 14,021.42 | 9,521.4K |
| 10:14 | 14,020.91 | 14,020.91 | 13,990.77 | 14,004.56 | 11,290.7K |
| 10:15 | 14,003.35 | 14,023.15 | 14,001.12 | 14,015.18 | 7,456.4K |
| 10:16 | 14,017.10 | 14,027.34 | 14,012.70 | 14,012.70 | 6,692.3K |
| 10:17 | 14,013.54 | 14,014.32 | 13,986.37 | 13,997.18 | 6,505.9K |
| 10:18 | 14,001.40 | 14,013.71 | 14,000.55 | 14,000.55 | 5,133.1K |
| 10:19 | 14,000.82 | 14,000.82 | 13,988.27 | 13,991.13 | 5,434.2K |
| 10:20 | 13,996.68 | 14,008.54 | 13,994.58 | 14,007.33 | 4,476.0K |
| 10:21 | 14,009.88 | 14,020.69 | 14,009.88 | 14,020.69 | 3,837.9K |
| 10:22 | 14,020.54 | 14,020.54 | 13,996.96 | 13,998.72 | 6,422.7K |
| 10:23 | 13,998.96 | 14,023.98 | 13,997.44 | 14,022.46 | 3,452.4K |
| 10:24 | 14,025.13 | 14,034.81 | 14,023.40 | 14,023.67 | 3,553.0K |
| 10:25 | 14,025.66 | 14,027.02 | 14,015.31 | 14,020.30 | 4,106.9K |
| 10:26 | 14,022.74 | 14,025.34 | 14,021.38 | 14,021.38 | 2,982.7K |
| 10:27 | 14,012.90 | 14,012.90 | 14,005.67 | 14,006.95 | 3,267.4K |
| 10:28 | 14,008.53 | 14,025.91 | 14,008.53 | 14,024.95 | 2,727.7K |
| 10:29 | 14,026.05 | 14,050.04 | 14,026.05 | 14,050.04 | 2,641.7K |
| 10:30 | 14,056.06 | 14,057.57 | 14,044.87 | 14,045.63 | 3,786.0K |
| 10:31 | 14,046.85 | 14,046.85 | 14,030.90 | 14,035.50 | 3,467.5K |
| 10:32 | 14,038.00 | 14,041.94 | 14,038.00 | 14,039.27 | 1,896.9K |
| 10:33 | 14,039.03 | 14,041.97 | 14,026.85 | 14,041.97 | 3,227.4K |
| 10:34 | 14,041.12 | 14,041.12 | 14,036.27 | 14,037.54 | 2,081.6K |
| 10:35 | 14,038.10 | 14,064.22 | 14,038.10 | 14,062.56 | 2,663.7K |
| 10:36 | 14,063.48 | 14,072.10 | 14,063.48 | 14,068.30 | 3,269.3K |
| 10:37 | 14,068.49 | 14,075.74 | 14,068.49 | 14,072.64 | 3,043.9K |
| 10:38 | 14,074.13 | 14,079.76 | 14,067.62 | 14,067.62 | 2,983.9K |
| 10:39 | 14,064.79 | 14,064.97 | 14,060.59 | 14,063.80 | 2,189.6K |
| 10:40 | 14,063.35 | 14,066.98 | 14,057.50 | 14,065.64 | 3,005.2K |
| 10:41 | 14,066.79 | 14,134.59 | 14,066.79 | 14,134.59 | 9,321.6K |
| 10:42 | 14,137.21 | 14,148.23 | 14,137.21 | 14,143.14 | 5,522.6K |
| 10:43 | 14,140.23 | 14,144.25 | 14,138.71 | 14,138.71 | 4,112.4K |
| 10:44 | 14,138.19 | 14,138.19 | 14,116.98 | 14,116.98 | 4,158.3K |
| 10:45 | 14,120.88 | 14,142.00 | 14,120.88 | 14,142.00 | 3,614.8K |
| 10:46 | 14,142.03 | 14,142.03 | 14,115.15 | 14,115.79 | 4,828.5K |
| 10:47 | 14,115.54 | 14,117.22 | 14,111.60 | 14,114.31 | 2,672.8K |
| 10:48 | 14,115.61 | 14,127.76 | 14,113.69 | 14,115.22 | 3,056.4K |
| 10:49 | 14,116.09 | 14,118.91 | 14,100.39 | 14,102.62 | 3,774.0K |
| 10:50 | 14,102.50 | 14,110.92 | 14,096.21 | 14,110.92 | 2,722.9K |
| 10:51 | 14,109.92 | 14,110.37 | 14,099.76 | 14,102.48 | 2,480.4K |
| 10:52 | 14,105.23 | 14,115.85 | 14,105.23 | 14,115.15 | 2,944.6K |
| 10:53 | 14,116.10 | 14,124.82 | 14,116.10 | 14,119.98 | 2,675.3K |
| 10:54 | 14,117.32 | 14,117.32 | 14,102.26 | 14,107.73 | 2,016.1K |
| 10:55 | 14,111.13 | 14,125.09 | 14,111.13 | 14,125.09 | 2,569.7K |
| 10:56 | 14,126.21 | 14,137.64 | 14,126.21 | 14,137.64 | 2,511.2K |
| 10:57 | 14,137.89 | 14,142.46 | 14,137.11 | 14,141.29 | 3,231.8K |
| 10:58 | 14,141.56 | 14,153.30 | 14,141.05 | 14,151.86 | 3,608.9K |
| 10:59 | 14,150.94 | 14,159.14 | 14,150.44 | 14,157.25 | 3,165.7K |
| 11:00 | 14,157.31 | 14,159.25 | 14,143.87 | 14,144.06 | 3,780.7K |
| 11:01 | 14,144.15 | 14,144.29 | 14,123.28 | 14,126.06 | 3,754.0K |
| 11:02 | 14,125.01 | 14,125.43 | 14,118.48 | 14,119.58 | 2,604.0K |
| 11:03 | 14,118.17 | 14,118.17 | 14,104.32 | 14,104.32 | 2,254.0K |
| 11:04 | 14,104.09 | 14,104.09 | 14,099.91 | 14,101.64 | 2,337.8K |
| 11:05 | 14,101.95 | 14,101.95 | 14,096.87 | 14,101.63 | 1,974.2K |
| 11:06 | 14,101.94 | 14,102.15 | 14,100.09 | 14,102.15 | 1,443.4K |
| 11:07 | 14,102.54 | 14,127.29 | 14,102.54 | 14,126.92 | 3,867.5K |
| 11:08 | 14,124.18 | 14,124.18 | 14,117.77 | 14,122.46 | 2,209.5K |
| 11:09 | 14,123.62 | 14,129.63 | 14,121.81 | 14,129.53 | 2,072.6K |
| 11:10 | 14,128.84 | 14,129.78 | 14,121.17 | 14,123.29 | 1,876.1K |
| 11:11 | 14,121.41 | 14,133.03 | 14,121.41 | 14,132.58 | 2,891.2K |
| 11:12 | 14,132.34 | 14,138.16 | 14,131.57 | 14,137.25 | 2,268.1K |
| 11:13 | 14,133.45 | 14,133.45 | 14,126.73 | 14,129.58 | 1,832.0K |
| 11:14 | 14,128.71 | 14,128.92 | 14,126.96 | 14,127.42 | 1,591.6K |
| 11:15 | 14,125.87 | 14,126.99 | 14,121.30 | 14,124.66 | 2,820.2K |
| 11:16 | 14,125.49 | 14,131.28 | 14,118.45 | 14,120.44 | 4,647.5K |
| 11:17 | 14,119.96 | 14,119.96 | 14,089.75 | 14,094.48 | 2,891.8K |
| 11:18 | 14,095.55 | 14,111.69 | 14,095.08 | 14,111.69 | 1,615.0K |
| 11:19 | 14,113.66 | 14,122.63 | 14,112.90 | 14,122.63 | 2,361.3K |
| 11:20 | 14,123.51 | 14,127.62 | 14,123.33 | 14,127.62 | 2,068.8K |
| 11:21 | 14,127.39 | 14,137.49 | 14,125.86 | 14,137.49 | 2,414.8K |
| 11:22 | 14,139.37 | 14,141.54 | 14,137.36 | 14,137.36 | 3,269.2K |
| 11:23 | 14,135.44 | 14,142.69 | 14,135.26 | 14,142.69 | 2,331.5K |
| 11:24 | 14,142.13 | 14,142.59 | 14,139.68 | 14,140.08 | 3,028.4K |
| 11:25 | 14,138.82 | 14,138.91 | 14,133.05 | 14,136.42 | 3,305.2K |
| 11:26 | 14,136.45 | 14,136.45 | 14,133.45 | 14,133.97 | 2,186.7K |
| 11:27 | 14,133.37 | 14,136.97 | 14,133.17 | 14,136.72 | 2,467.4K |
| 11:28 | 14,136.96 | 14,137.75 | 14,135.96 | 14,137.75 | 1,823.8K |
| 11:29 | 14,137.90 | 14,140.73 | 14,137.40 | 14,140.73 | 1,873.7K |
| 11:30 | 14,140.68 | 14,140.68 | 14,140.68 | 14,140.68 | 194.7K |
| 13:00 | 14,144.91 | 14,173.61 | 14,144.91 | 14,173.61 | 11,684.3K |
| 13:01 | 14,174.17 | 14,199.88 | 14,174.17 | 14,197.17 | 9,409.7K |
| 13:02 | 14,197.73 | 14,203.17 | 14,179.96 | 14,203.17 | 10,293.6K |
| 13:03 | 14,203.15 | 14,204.61 | 14,179.88 | 14,179.88 | 6,270.2K |
| 13:04 | 14,178.62 | 14,178.62 | 14,161.62 | 14,161.62 | 4,682.5K |
| 13:05 | 14,159.27 | 14,159.27 | 14,142.54 | 14,142.54 | 4,245.4K |
| 13:06 | 14,142.43 | 14,152.64 | 14,142.43 | 14,150.63 | 3,378.2K |
| 13:07 | 14,150.64 | 14,150.64 | 14,145.58 | 14,146.62 | 3,219.7K |
| 13:08 | 14,146.42 | 14,160.11 | 14,146.42 | 14,160.11 | 4,523.5K |
| 13:09 | 14,159.45 | 14,168.33 | 14,158.82 | 14,168.33 | 3,225.5K |
| 13:10 | 14,167.85 | 14,167.85 | 14,146.65 | 14,147.83 | 3,744.6K |
| 13:11 | 14,150.55 | 14,151.64 | 14,148.08 | 14,148.98 | 2,816.2K |
| 13:12 | 14,148.48 | 14,148.48 | 14,144.15 | 14,147.21 | 2,511.9K |
| 13:13 | 14,145.86 | 14,145.86 | 14,135.56 | 14,135.56 | 2,369.5K |
| 13:14 | 14,134.57 | 14,135.39 | 14,131.85 | 14,134.29 | 3,104.5K |
| 13:15 | 14,132.20 | 14,136.59 | 14,130.31 | 14,134.78 | 2,782.3K |
| 13:16 | 14,129.80 | 14,129.80 | 14,126.08 | 14,126.08 | 2,704.8K |
| 13:17 | 14,126.34 | 14,134.98 | 14,126.34 | 14,134.98 | 2,853.5K |
| 13:18 | 14,134.15 | 14,134.15 | 14,129.64 | 14,130.99 | 1,754.1K |
| 13:19 | 14,131.13 | 14,131.13 | 14,126.78 | 14,126.78 | 2,347.8K |
| 13:20 | 14,127.76 | 14,131.88 | 14,126.63 | 14,129.85 | 2,548.4K |
| 13:21 | 14,130.80 | 14,131.34 | 14,127.02 | 14,128.38 | 2,163.7K |
| 13:22 | 14,130.07 | 14,138.14 | 14,129.13 | 14,138.14 | 3,902.5K |
| 13:23 | 14,138.73 | 14,144.14 | 14,136.61 | 14,136.61 | 3,255.5K |
| 13:24 | 14,133.91 | 14,134.83 | 14,117.28 | 14,117.28 | 4,752.5K |
| 13:25 | 14,116.45 | 14,122.20 | 14,113.18 | 14,122.20 | 2,895.6K |
| 13:26 | 14,121.40 | 14,131.20 | 14,120.60 | 14,124.15 | 3,271.6K |
| 13:27 | 14,124.54 | 14,126.94 | 14,121.06 | 14,121.25 | 2,343.3K |
| 13:28 | 14,118.80 | 14,120.49 | 14,116.21 | 14,119.22 | 2,012.9K |
| 13:29 | 14,117.90 | 14,120.00 | 14,116.92 | 14,116.92 | 2,231.7K |
| 13:30 | 14,116.01 | 14,127.58 | 14,115.97 | 14,127.58 | 2,216.2K |
| 13:31 | 14,129.09 | 14,133.45 | 14,129.09 | 14,133.30 | 2,570.7K |
| 13:32 | 14,132.63 | 14,136.32 | 14,128.49 | 14,128.64 | 2,838.4K |
| 13:33 | 14,128.33 | 14,133.15 | 14,128.33 | 14,129.16 | 1,945.0K |
| 13:34 | 14,129.49 | 14,129.49 | 14,121.57 | 14,121.57 | 2,531.2K |
| 13:35 | 14,124.13 | 14,124.21 | 14,121.03 | 14,123.55 | 2,114.0K |
| 13:36 | 14,122.38 | 14,122.38 | 14,119.88 | 14,122.01 | 1,574.6K |
| 13:37 | 14,120.03 | 14,121.07 | 14,117.24 | 14,117.24 | 1,931.5K |
| 13:38 | 14,117.80 | 14,123.45 | 14,117.80 | 14,121.57 | 1,733.6K |
| 13:39 | 14,120.91 | 14,121.00 | 14,113.00 | 14,113.00 | 1,944.6K |
| 13:40 | 14,113.53 | 14,114.57 | 14,108.04 | 14,110.88 | 2,980.3K |
| 13:41 | 14,110.06 | 14,111.79 | 14,106.66 | 14,106.66 | 3,196.3K |
| 13:42 | 14,104.10 | 14,121.02 | 14,104.10 | 14,121.02 | 3,040.5K |
| 13:43 | 14,121.18 | 14,123.21 | 14,118.72 | 14,119.32 | 2,006.5K |
| 13:44 | 14,115.95 | 14,115.95 | 14,101.44 | 14,101.44 | 2,170.3K |
| 13:45 | 14,100.82 | 14,101.14 | 14,099.13 | 14,100.24 | 1,688.4K |
| 13:46 | 14,101.00 | 14,101.70 | 14,098.14 | 14,098.47 | 1,514.5K |
| 13:47 | 14,097.03 | 14,099.43 | 14,096.78 | 14,097.81 | 2,527.8K |
| 13:48 | 14,098.88 | 14,099.29 | 14,095.56 | 14,096.23 | 2,117.2K |
| 13:49 | 14,096.53 | 14,097.22 | 14,093.10 | 14,093.21 | 1,992.5K |
| 13:50 | 14,091.55 | 14,091.55 | 14,086.16 | 14,086.87 | 2,694.5K |
| 13:51 | 14,084.99 | 14,092.31 | 14,084.99 | 14,092.16 | 2,381.5K |
| 13:52 | 14,093.25 | 14,093.52 | 14,091.09 | 14,092.75 | 1,483.0K |
| 13:53 | 14,092.58 | 14,092.58 | 14,087.71 | 14,087.71 | 1,941.0K |
| 13:54 | 14,087.29 | 14,087.64 | 14,086.14 | 14,087.24 | 1,756.7K |
| 13:55 | 14,086.28 | 14,089.44 | 14,086.28 | 14,088.52 | 1,861.8K |
| 13:56 | 14,088.33 | 14,090.48 | 14,087.12 | 14,090.48 | 2,208.2K |
| 13:57 | 14,089.12 | 14,094.24 | 14,089.12 | 14,094.24 | 2,808.3K |
| 13:58 | 14,095.12 | 14,108.67 | 14,094.93 | 14,108.67 | 2,917.0K |
| 13:59 | 14,109.06 | 14,112.94 | 14,109.06 | 14,112.16 | 1,943.2K |
| 14:00 | 14,111.28 | 14,112.40 | 14,106.98 | 14,108.40 | 2,541.3K |
| 14:01 | 14,108.63 | 14,108.63 | 14,104.34 | 14,104.88 | 1,788.3K |
| 14:02 | 14,106.70 | 14,107.29 | 14,105.02 | 14,107.24 | 1,864.6K |
| 14:03 | 14,110.33 | 14,113.46 | 14,110.33 | 14,112.92 | 1,896.3K |
| 14:04 | 14,112.39 | 14,113.30 | 14,105.59 | 14,106.27 | 2,087.5K |
| 14:05 | 14,106.34 | 14,106.34 | 14,100.54 | 14,101.06 | 2,079.0K |
| 14:06 | 14,098.36 | 14,098.36 | 14,093.56 | 14,093.56 | 2,246.4K |
| 14:07 | 14,094.53 | 14,094.53 | 14,092.47 | 14,092.95 | 1,696.4K |
| 14:08 | 14,092.17 | 14,096.76 | 14,091.79 | 14,096.57 | 2,366.4K |
| 14:09 | 14,095.02 | 14,098.20 | 14,095.02 | 14,098.20 | 1,826.6K |
| 14:10 | 14,096.27 | 14,096.27 | 14,093.78 | 14,094.31 | 1,495.9K |
| 14:11 | 14,094.78 | 14,094.78 | 14,092.81 | 14,093.53 | 2,309.7K |
| 14:12 | 14,093.88 | 14,095.53 | 14,093.88 | 14,095.25 | 1,972.3K |
| 14:13 | 14,095.48 | 14,096.34 | 14,094.03 | 14,094.94 | 2,095.2K |
| 14:14 | 14,094.74 | 14,095.37 | 14,093.83 | 14,095.08 | 1,850.2K |
| 14:15 | 14,095.73 | 14,095.73 | 14,094.40 | 14,094.83 | 1,716.4K |
| 14:16 | 14,094.75 | 14,095.02 | 14,092.04 | 14,092.04 | 1,790.8K |
| 14:17 | 14,092.82 | 14,093.31 | 14,088.95 | 14,088.95 | 2,788.7K |
| 14:18 | 14,088.77 | 14,088.77 | 14,083.62 | 14,083.62 | 1,918.8K |
| 14:19 | 14,082.68 | 14,082.68 | 14,075.45 | 14,075.45 | 3,744.7K |
| 14:20 | 14,075.25 | 14,079.77 | 14,075.25 | 14,078.44 | 2,385.5K |
| 14:21 | 14,078.87 | 14,088.89 | 14,078.87 | 14,088.67 | 2,101.7K |
| 14:22 | 14,087.75 | 14,090.07 | 14,087.46 | 14,090.07 | 1,737.3K |
| 14:23 | 14,089.94 | 14,106.66 | 14,089.94 | 14,106.52 | 4,514.7K |
| 14:24 | 14,102.59 | 14,106.87 | 14,102.59 | 14,103.98 | 2,131.2K |
| 14:25 | 14,100.39 | 14,100.39 | 14,093.08 | 14,095.41 | 2,137.8K |
| 14:26 | 14,093.27 | 14,095.16 | 14,091.05 | 14,094.35 | 1,903.8K |
| 14:27 | 14,094.67 | 14,095.77 | 14,091.81 | 14,092.50 | 2,678.0K |
| 14:28 | 14,092.17 | 14,094.82 | 14,092.17 | 14,094.82 | 1,945.8K |
| 14:29 | 14,094.47 | 14,102.72 | 14,094.47 | 14,102.42 | 2,712.6K |
| 14:30 | 14,102.80 | 14,110.72 | 14,101.29 | 14,109.85 | 5,271.3K |
| 14:31 | 14,109.16 | 14,110.51 | 14,109.16 | 14,109.62 | 2,236.2K |
| 14:32 | 14,111.12 | 14,111.12 | 14,108.64 | 14,108.89 | 2,156.2K |
| 14:33 | 14,106.31 | 14,106.31 | 14,103.75 | 14,104.15 | 2,225.0K |
| 14:34 | 14,104.96 | 14,108.50 | 14,104.79 | 14,108.50 | 1,867.4K |
| 14:35 | 14,109.71 | 14,109.84 | 14,107.96 | 14,108.31 | 2,345.2K |
| 14:36 | 14,107.05 | 14,107.05 | 14,099.53 | 14,099.70 | 3,568.1K |
| 14:37 | 14,097.72 | 14,097.72 | 14,085.68 | 14,086.14 | 3,814.0K |
| 14:38 | 14,085.53 | 14,092.80 | 14,084.88 | 14,089.40 | 2,714.9K |
| 14:39 | 14,091.04 | 14,097.59 | 14,089.92 | 14,092.10 | 2,625.3K |
| 14:40 | 14,091.27 | 14,091.27 | 14,087.47 | 14,087.74 | 3,038.0K |
| 14:41 | 14,086.88 | 14,086.88 | 14,080.19 | 14,080.19 | 3,630.1K |
| 14:42 | 14,079.30 | 14,083.76 | 14,078.12 | 14,081.81 | 4,233.3K |
| 14:43 | 14,081.17 | 14,081.88 | 14,073.75 | 14,073.75 | 3,388.5K |
| 14:44 | 14,073.45 | 14,074.17 | 14,070.55 | 14,071.72 | 4,115.1K |
| 14:45 | 14,072.02 | 14,083.48 | 14,072.02 | 14,081.41 | 3,947.8K |
| 14:46 | 14,080.52 | 14,089.62 | 14,080.52 | 14,087.27 | 3,422.3K |
| 14:47 | 14,086.24 | 14,086.69 | 14,081.61 | 14,081.61 | 3,028.9K |
| 14:48 | 14,079.83 | 14,079.83 | 14,075.89 | 14,076.17 | 3,473.9K |
| 14:49 | 14,073.33 | 14,075.61 | 14,073.33 | 14,075.04 | 3,321.5K |
| 14:50 | 14,074.91 | 14,074.91 | 14,072.01 | 14,072.01 | 4,293.0K |
| 14:51 | 14,071.17 | 14,071.17 | 14,067.85 | 14,070.29 | 5,980.0K |
| 14:52 | 14,068.87 | 14,068.87 | 14,065.45 | 14,065.45 | 4,294.9K |
| 14:53 | 14,064.60 | 14,067.38 | 14,063.14 | 14,065.77 | 4,535.8K |
| 14:54 | 14,066.21 | 14,066.48 | 14,064.82 | 14,066.48 | 4,374.6K |
| 14:55 | 14,067.74 | 14,067.76 | 14,066.08 | 14,067.17 | 5,088.3K |
| 14:56 | 14,066.40 | 14,066.40 | 14,063.50 | 14,065.34 | 5,199.1K |
| 14:57 | 14,065.11 | 14,065.11 | 14,064.20 | 14,064.20 | 7,764.3K |
| 14:59 | 14,064.04 | 14,064.04 | 14,064.04 | 14,064.04 | 0.0K |