13,659.90
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:25 | 14,123.82 | 14,126.72 | 14,123.82 | 14,126.72 | 8,495.3K |
| 09:30 | 14,125.38 | 14,161.42 | 14,121.07 | 14,161.42 | 29,269.6K |
| 09:31 | 14,169.05 | 14,169.39 | 14,137.98 | 14,161.78 | 24,829.7K |
| 09:32 | 14,153.29 | 14,153.29 | 14,115.60 | 14,115.60 | 19,030.4K |
| 09:33 | 14,115.56 | 14,129.34 | 14,110.61 | 14,129.34 | 15,514.7K |
| 09:34 | 14,137.43 | 14,140.23 | 14,108.50 | 14,108.50 | 17,800.5K |
| 09:35 | 14,101.40 | 14,101.40 | 14,049.03 | 14,050.55 | 18,539.6K |
| 09:36 | 14,052.29 | 14,052.29 | 14,037.21 | 14,037.21 | 12,658.0K |
| 09:37 | 14,027.48 | 14,056.15 | 14,017.36 | 14,056.15 | 12,905.2K |
| 09:38 | 14,058.13 | 14,060.10 | 14,049.93 | 14,055.96 | 10,665.5K |
| 09:39 | 14,055.18 | 14,055.91 | 14,030.11 | 14,030.11 | 9,520.5K |
| 09:40 | 14,030.44 | 14,056.89 | 14,030.44 | 14,050.64 | 9,880.6K |
| 09:41 | 14,047.41 | 14,074.36 | 14,047.41 | 14,071.58 | 12,283.5K |
| 09:42 | 14,072.74 | 14,095.09 | 14,072.74 | 14,093.77 | 13,297.2K |
| 09:43 | 14,091.93 | 14,092.03 | 14,077.95 | 14,078.75 | 11,419.0K |
| 09:44 | 14,079.75 | 14,079.75 | 14,044.54 | 14,044.54 | 10,416.6K |
| 09:45 | 14,041.89 | 14,041.89 | 14,027.71 | 14,038.23 | 8,820.4K |
| 09:46 | 14,037.52 | 14,037.68 | 14,029.28 | 14,029.28 | 9,072.5K |
| 09:47 | 14,027.62 | 14,027.62 | 14,020.21 | 14,022.48 | 8,205.2K |
| 09:48 | 14,013.57 | 14,016.47 | 14,005.06 | 14,015.58 | 8,732.1K |
| 09:49 | 14,013.28 | 14,015.90 | 14,005.34 | 14,005.34 | 8,421.8K |
| 09:50 | 13,996.52 | 13,996.52 | 13,984.73 | 13,987.30 | 10,564.0K |
| 09:51 | 13,988.48 | 13,992.25 | 13,977.88 | 13,979.64 | 7,699.6K |
| 09:52 | 13,980.46 | 13,990.11 | 13,980.46 | 13,988.26 | 7,233.7K |
| 09:53 | 13,992.08 | 14,006.40 | 13,992.08 | 14,006.40 | 7,228.1K |
| 09:54 | 14,007.69 | 14,015.41 | 14,007.14 | 14,014.28 | 5,871.2K |
| 09:55 | 14,014.10 | 14,014.10 | 14,005.15 | 14,010.27 | 6,334.4K |
| 09:56 | 14,018.02 | 14,051.64 | 14,018.02 | 14,051.64 | 7,174.4K |
| 09:57 | 14,054.37 | 14,054.37 | 14,048.10 | 14,049.31 | 6,788.1K |
| 09:58 | 14,051.87 | 14,077.95 | 14,049.57 | 14,077.95 | 5,229.3K |
| 09:59 | 14,078.62 | 14,080.36 | 14,071.41 | 14,072.14 | 6,727.4K |
| 10:00 | 14,073.14 | 14,091.67 | 14,065.74 | 14,065.74 | 6,743.7K |
| 10:01 | 14,067.74 | 14,069.41 | 14,064.72 | 14,069.41 | 4,512.6K |
| 10:02 | 14,070.70 | 14,119.62 | 14,070.70 | 14,119.62 | 9,672.0K |
| 10:03 | 14,124.80 | 14,152.37 | 14,124.80 | 14,147.45 | 10,250.1K |
| 10:04 | 14,150.54 | 14,177.72 | 14,150.54 | 14,177.72 | 9,974.1K |
| 10:05 | 14,181.14 | 14,188.97 | 14,181.14 | 14,184.52 | 9,239.7K |
| 10:06 | 14,181.72 | 14,181.72 | 14,156.30 | 14,157.56 | 6,880.7K |
| 10:07 | 14,155.28 | 14,185.26 | 14,155.28 | 14,178.42 | 7,969.6K |
| 10:08 | 14,180.13 | 14,230.15 | 14,180.13 | 14,230.15 | 8,917.4K |
| 10:09 | 14,233.61 | 14,237.24 | 14,224.80 | 14,237.24 | 7,245.8K |
| 10:10 | 14,237.19 | 14,255.38 | 14,230.78 | 14,245.18 | 10,066.5K |
| 10:11 | 14,243.79 | 14,261.01 | 14,231.88 | 14,261.01 | 7,986.3K |
| 10:12 | 14,257.89 | 14,257.89 | 14,227.58 | 14,227.58 | 6,693.3K |
| 10:13 | 14,227.09 | 14,248.46 | 14,225.35 | 14,248.46 | 6,125.0K |
| 10:14 | 14,250.04 | 14,291.00 | 14,250.04 | 14,291.00 | 9,865.9K |
| 10:15 | 14,295.78 | 14,317.60 | 14,295.78 | 14,312.36 | 9,898.8K |
| 10:16 | 14,310.31 | 14,324.82 | 14,310.31 | 14,324.82 | 6,950.6K |
| 10:17 | 14,319.91 | 14,319.91 | 14,275.23 | 14,283.92 | 8,375.4K |
| 10:18 | 14,283.79 | 14,283.79 | 14,263.10 | 14,263.10 | 5,339.4K |
| 10:19 | 14,262.54 | 14,262.54 | 14,255.66 | 14,257.52 | 5,443.7K |
| 10:20 | 14,260.66 | 14,286.08 | 14,260.59 | 14,263.42 | 6,815.7K |
| 10:21 | 14,265.71 | 14,311.48 | 14,265.71 | 14,311.48 | 5,092.2K |
| 10:22 | 14,313.21 | 14,328.49 | 14,313.21 | 14,328.41 | 5,017.1K |
| 10:23 | 14,328.02 | 14,328.04 | 14,316.62 | 14,316.62 | 5,695.3K |
| 10:24 | 14,314.22 | 14,314.22 | 14,287.39 | 14,293.33 | 5,510.2K |
| 10:25 | 14,298.32 | 14,315.66 | 14,296.34 | 14,313.59 | 5,644.4K |
| 10:26 | 14,306.19 | 14,306.19 | 14,260.69 | 14,260.69 | 5,630.2K |
| 10:27 | 14,257.19 | 14,257.19 | 14,245.16 | 14,253.03 | 7,304.3K |
| 10:28 | 14,250.17 | 14,250.17 | 14,245.24 | 14,245.24 | 4,600.5K |
| 10:29 | 14,245.54 | 14,261.47 | 14,245.40 | 14,261.47 | 3,651.0K |
| 10:30 | 14,261.89 | 14,261.89 | 14,239.44 | 14,239.44 | 3,637.8K |
| 10:31 | 14,237.56 | 14,237.56 | 14,220.90 | 14,220.90 | 4,207.1K |
| 10:32 | 14,220.84 | 14,244.44 | 14,220.84 | 14,242.77 | 3,737.5K |
| 10:33 | 14,241.42 | 14,246.82 | 14,233.06 | 14,246.82 | 2,567.6K |
| 10:34 | 14,246.79 | 14,248.40 | 14,243.72 | 14,245.59 | 2,654.2K |
| 10:35 | 14,246.59 | 14,250.64 | 14,237.89 | 14,237.95 | 4,623.6K |
| 10:36 | 14,238.81 | 14,248.72 | 14,238.25 | 14,247.80 | 6,187.4K |
| 10:37 | 14,248.82 | 14,248.82 | 14,229.60 | 14,231.61 | 4,348.4K |
| 10:38 | 14,231.03 | 14,240.31 | 14,228.99 | 14,240.31 | 3,419.9K |
| 10:39 | 14,240.40 | 14,242.12 | 14,238.47 | 14,241.57 | 2,981.8K |
| 10:40 | 14,240.58 | 14,242.15 | 14,236.25 | 14,236.25 | 3,628.8K |
| 10:41 | 14,236.19 | 14,236.19 | 14,218.93 | 14,222.08 | 3,611.3K |
| 10:42 | 14,221.79 | 14,224.10 | 14,220.59 | 14,223.80 | 3,294.4K |
| 10:43 | 14,224.53 | 14,225.47 | 14,219.97 | 14,219.97 | 2,521.5K |
| 10:44 | 14,219.07 | 14,219.07 | 14,205.23 | 14,211.17 | 4,155.5K |
| 10:45 | 14,210.56 | 14,212.83 | 14,208.31 | 14,208.31 | 2,769.5K |
| 10:46 | 14,207.67 | 14,223.21 | 14,207.67 | 14,223.21 | 3,681.1K |
| 10:47 | 14,222.89 | 14,227.80 | 14,222.89 | 14,223.55 | 3,214.1K |
| 10:48 | 14,221.34 | 14,221.34 | 14,205.36 | 14,206.84 | 4,039.9K |
| 10:49 | 14,205.98 | 14,211.99 | 14,205.98 | 14,211.62 | 2,854.4K |
| 10:50 | 14,212.56 | 14,212.56 | 14,197.93 | 14,198.84 | 4,795.6K |
| 10:51 | 14,199.58 | 14,199.58 | 14,183.40 | 14,184.34 | 5,225.6K |
| 10:52 | 14,183.70 | 14,188.03 | 14,182.89 | 14,187.92 | 3,068.1K |
| 10:53 | 14,188.17 | 14,200.78 | 14,187.64 | 14,200.78 | 2,556.6K |
| 10:54 | 14,201.59 | 14,227.63 | 14,201.59 | 14,227.36 | 4,324.1K |
| 10:55 | 14,227.80 | 14,234.39 | 14,227.80 | 14,233.98 | 2,059.8K |
| 10:56 | 14,235.64 | 14,235.64 | 14,227.07 | 14,231.56 | 2,492.4K |
| 10:57 | 14,231.51 | 14,233.22 | 14,227.94 | 14,233.22 | 1,886.5K |
| 10:58 | 14,232.70 | 14,233.45 | 14,228.82 | 14,233.45 | 1,912.8K |
| 10:59 | 14,233.49 | 14,233.49 | 14,229.40 | 14,229.40 | 2,163.9K |
| 11:00 | 14,229.08 | 14,230.72 | 14,226.12 | 14,230.72 | 2,167.2K |
| 11:01 | 14,230.49 | 14,230.79 | 14,220.22 | 14,223.19 | 3,670.2K |
| 11:02 | 14,222.99 | 14,229.13 | 14,222.99 | 14,228.21 | 2,235.5K |
| 11:03 | 14,226.43 | 14,235.17 | 14,225.64 | 14,235.17 | 2,043.3K |
| 11:04 | 14,235.20 | 14,239.34 | 14,231.53 | 14,239.34 | 2,020.8K |
| 11:05 | 14,239.22 | 14,239.74 | 14,238.17 | 14,238.24 | 2,472.3K |
| 11:06 | 14,237.72 | 14,238.68 | 14,229.93 | 14,230.01 | 2,641.6K |
| 11:07 | 14,229.88 | 14,232.11 | 14,229.42 | 14,230.67 | 1,982.8K |
| 11:08 | 14,231.41 | 14,231.41 | 14,227.46 | 14,229.36 | 2,369.5K |
| 11:09 | 14,230.43 | 14,235.15 | 14,227.77 | 14,235.15 | 2,834.1K |
| 11:10 | 14,231.24 | 14,236.14 | 14,231.24 | 14,236.14 | 2,013.0K |
| 11:11 | 14,236.13 | 14,236.94 | 14,231.30 | 14,231.30 | 1,976.7K |
| 11:12 | 14,229.00 | 14,229.00 | 14,213.49 | 14,213.49 | 4,584.3K |
| 11:13 | 14,208.60 | 14,208.60 | 14,187.38 | 14,187.38 | 6,049.5K |
| 11:14 | 14,188.23 | 14,191.38 | 14,187.55 | 14,191.38 | 3,262.6K |
| 11:15 | 14,190.62 | 14,197.33 | 14,190.62 | 14,197.33 | 2,536.0K |
| 11:16 | 14,201.93 | 14,222.33 | 14,201.93 | 14,221.00 | 3,405.2K |
| 11:17 | 14,217.85 | 14,217.85 | 14,209.52 | 14,210.71 | 2,790.0K |
| 11:18 | 14,210.04 | 14,210.04 | 14,205.89 | 14,208.55 | 1,772.1K |
| 11:19 | 14,208.35 | 14,226.05 | 14,207.72 | 14,225.55 | 4,111.7K |
| 11:20 | 14,224.86 | 14,224.86 | 14,217.77 | 14,222.84 | 2,471.8K |
| 11:21 | 14,223.07 | 14,230.80 | 14,222.73 | 14,229.90 | 3,046.6K |
| 11:22 | 14,230.10 | 14,238.67 | 14,230.10 | 14,238.11 | 4,456.2K |
| 11:23 | 14,238.46 | 14,238.46 | 14,232.09 | 14,233.94 | 4,007.5K |
| 11:24 | 14,234.49 | 14,238.37 | 14,234.39 | 14,238.37 | 5,352.6K |
| 11:25 | 14,238.92 | 14,251.17 | 14,237.25 | 14,251.17 | 4,635.2K |
| 11:26 | 14,249.43 | 14,250.82 | 14,243.06 | 14,243.56 | 3,735.6K |
| 11:27 | 14,242.51 | 14,248.75 | 14,242.41 | 14,248.75 | 3,152.0K |
| 11:28 | 14,249.47 | 14,252.35 | 14,246.90 | 14,252.35 | 2,867.9K |
| 11:29 | 14,253.06 | 14,256.41 | 14,253.06 | 14,256.41 | 3,527.6K |
| 11:30 | 14,258.61 | 14,258.61 | 14,258.61 | 14,258.61 | 164.4K |
| 13:00 | 14,259.53 | 14,261.62 | 14,245.62 | 14,245.62 | 13,310.7K |
| 13:01 | 14,246.06 | 14,246.06 | 14,233.82 | 14,234.35 | 4,520.5K |
| 13:02 | 14,236.87 | 14,236.87 | 14,213.88 | 14,215.09 | 4,827.9K |
| 13:03 | 14,213.98 | 14,231.27 | 14,213.98 | 14,230.24 | 3,051.1K |
| 13:04 | 14,230.98 | 14,250.86 | 14,230.98 | 14,247.73 | 5,708.3K |
| 13:05 | 14,247.09 | 14,249.00 | 14,238.61 | 14,241.84 | 5,046.7K |
| 13:06 | 14,242.23 | 14,242.23 | 14,236.23 | 14,239.24 | 2,767.8K |
| 13:07 | 14,238.59 | 14,242.44 | 14,237.78 | 14,237.78 | 3,433.8K |
| 13:08 | 14,241.88 | 14,241.88 | 14,233.34 | 14,236.73 | 4,192.3K |
| 13:09 | 14,239.88 | 14,241.94 | 14,238.26 | 14,238.26 | 3,229.5K |
| 13:10 | 14,239.33 | 14,242.06 | 14,237.63 | 14,240.53 | 4,203.5K |
| 13:11 | 14,242.55 | 14,252.00 | 14,241.36 | 14,252.00 | 3,904.9K |
| 13:12 | 14,252.47 | 14,271.06 | 14,251.60 | 14,271.06 | 6,451.0K |
| 13:13 | 14,271.43 | 14,271.43 | 14,266.74 | 14,269.54 | 6,415.3K |
| 13:14 | 14,268.69 | 14,278.81 | 14,268.69 | 14,278.81 | 3,803.0K |
| 13:15 | 14,278.48 | 14,278.48 | 14,260.14 | 14,260.14 | 5,677.7K |
| 13:16 | 14,261.31 | 14,261.32 | 14,258.26 | 14,259.01 | 2,525.6K |
| 13:17 | 14,259.03 | 14,267.93 | 14,259.03 | 14,263.24 | 3,535.2K |
| 13:18 | 14,262.22 | 14,262.22 | 14,260.29 | 14,262.20 | 2,071.5K |
| 13:19 | 14,263.06 | 14,263.06 | 14,249.08 | 14,249.08 | 4,330.3K |
| 13:20 | 14,248.90 | 14,256.44 | 14,248.90 | 14,256.44 | 2,009.1K |
| 13:21 | 14,258.93 | 14,265.20 | 14,257.98 | 14,265.20 | 2,859.9K |
| 13:22 | 14,266.07 | 14,269.81 | 14,266.07 | 14,269.81 | 2,730.5K |
| 13:23 | 14,276.94 | 14,289.19 | 14,276.94 | 14,289.19 | 4,090.5K |
| 13:24 | 14,289.63 | 14,295.33 | 14,289.02 | 14,294.27 | 3,546.4K |
| 13:25 | 14,294.44 | 14,294.44 | 14,288.61 | 14,289.56 | 3,078.1K |
| 13:26 | 14,290.12 | 14,291.22 | 14,289.81 | 14,290.56 | 2,935.8K |
| 13:27 | 14,290.42 | 14,298.30 | 14,290.42 | 14,298.30 | 3,069.6K |
| 13:28 | 14,298.65 | 14,300.22 | 14,298.65 | 14,298.89 | 4,202.1K |
| 13:29 | 14,299.21 | 14,301.52 | 14,296.12 | 14,296.12 | 4,210.6K |
| 13:30 | 14,296.91 | 14,299.52 | 14,294.68 | 14,299.52 | 3,596.9K |
| 13:31 | 14,299.96 | 14,312.02 | 14,299.96 | 14,310.76 | 5,543.5K |
| 13:32 | 14,309.03 | 14,314.12 | 14,308.00 | 14,313.53 | 4,477.7K |
| 13:33 | 14,318.44 | 14,325.71 | 14,318.44 | 14,325.71 | 3,442.7K |
| 13:34 | 14,327.24 | 14,333.91 | 14,326.01 | 14,326.01 | 4,808.6K |
| 13:35 | 14,324.71 | 14,324.71 | 14,309.52 | 14,309.52 | 4,448.5K |
| 13:36 | 14,309.97 | 14,315.06 | 14,308.79 | 14,315.06 | 3,351.1K |
| 13:37 | 14,313.83 | 14,342.98 | 14,313.83 | 14,342.98 | 7,216.8K |
| 13:38 | 14,345.01 | 14,356.74 | 14,345.01 | 14,354.80 | 7,127.6K |
| 13:39 | 14,355.21 | 14,358.34 | 14,351.99 | 14,351.99 | 6,014.8K |
| 13:40 | 14,353.22 | 14,353.22 | 14,328.95 | 14,333.23 | 4,861.8K |
| 13:41 | 14,333.25 | 14,334.32 | 14,332.37 | 14,334.32 | 2,423.8K |
| 13:42 | 14,334.70 | 14,336.92 | 14,334.26 | 14,336.92 | 2,498.5K |
| 13:43 | 14,336.19 | 14,336.19 | 14,309.67 | 14,309.67 | 4,056.0K |
| 13:44 | 14,313.90 | 14,318.11 | 14,311.85 | 14,318.11 | 1,791.9K |
| 13:45 | 14,316.43 | 14,316.43 | 14,304.16 | 14,304.16 | 1,858.5K |
| 13:46 | 14,303.37 | 14,310.95 | 14,301.41 | 14,310.95 | 3,498.2K |
| 13:47 | 14,312.08 | 14,315.97 | 14,312.08 | 14,313.35 | 2,591.1K |
| 13:48 | 14,313.80 | 14,313.80 | 14,311.54 | 14,312.46 | 2,138.6K |
| 13:49 | 14,313.12 | 14,313.77 | 14,307.52 | 14,311.02 | 3,880.5K |
| 13:50 | 14,312.97 | 14,312.97 | 14,300.04 | 14,301.52 | 4,910.8K |
| 13:51 | 14,301.85 | 14,314.47 | 14,301.85 | 14,314.47 | 2,664.0K |
| 13:52 | 14,314.09 | 14,318.88 | 14,314.09 | 14,316.75 | 3,303.2K |
| 13:53 | 14,318.48 | 14,321.91 | 14,317.89 | 14,317.89 | 2,512.1K |
| 13:54 | 14,317.02 | 14,320.27 | 14,317.02 | 14,320.27 | 2,068.1K |
| 13:55 | 14,321.23 | 14,321.23 | 14,315.35 | 14,315.59 | 2,401.5K |
| 13:56 | 14,315.82 | 14,320.37 | 14,315.82 | 14,319.27 | 2,536.6K |
| 13:57 | 14,321.31 | 14,321.31 | 14,315.36 | 14,315.36 | 2,578.1K |
| 13:58 | 14,315.35 | 14,316.21 | 14,314.96 | 14,314.96 | 2,568.7K |
| 13:59 | 14,316.01 | 14,316.01 | 14,308.48 | 14,308.82 | 3,688.2K |
| 14:00 | 14,308.59 | 14,308.60 | 14,302.36 | 14,302.36 | 2,745.7K |
| 14:01 | 14,301.36 | 14,303.86 | 14,300.98 | 14,300.98 | 2,619.7K |
| 14:02 | 14,300.36 | 14,300.36 | 14,285.44 | 14,286.10 | 4,644.6K |
| 14:03 | 14,286.68 | 14,295.88 | 14,286.68 | 14,295.75 | 2,388.9K |
| 14:04 | 14,294.36 | 14,300.95 | 14,294.09 | 14,300.95 | 2,467.2K |
| 14:05 | 14,302.18 | 14,303.78 | 14,301.72 | 14,302.38 | 2,282.5K |
| 14:06 | 14,304.17 | 14,313.87 | 14,304.17 | 14,313.65 | 2,865.2K |
| 14:07 | 14,313.87 | 14,315.67 | 14,313.75 | 14,314.96 | 2,137.7K |
| 14:08 | 14,314.28 | 14,319.22 | 14,314.28 | 14,319.22 | 2,459.1K |
| 14:09 | 14,318.42 | 14,318.42 | 14,312.20 | 14,312.88 | 2,160.2K |
| 14:10 | 14,311.75 | 14,315.68 | 14,311.17 | 14,315.68 | 1,751.2K |
| 14:11 | 14,315.26 | 14,318.56 | 14,315.26 | 14,317.18 | 3,608.2K |
| 14:12 | 14,320.01 | 14,320.01 | 14,317.35 | 14,319.85 | 2,672.5K |
| 14:13 | 14,319.78 | 14,322.55 | 14,319.78 | 14,322.55 | 2,797.8K |
| 14:14 | 14,322.11 | 14,326.71 | 14,322.11 | 14,326.40 | 2,951.8K |
| 14:15 | 14,327.09 | 14,331.12 | 14,327.09 | 14,330.95 | 3,014.5K |
| 14:16 | 14,331.42 | 14,331.71 | 14,329.52 | 14,331.71 | 2,955.4K |
| 14:17 | 14,332.30 | 14,333.35 | 14,328.58 | 14,328.58 | 2,740.7K |
| 14:18 | 14,329.83 | 14,332.35 | 14,329.83 | 14,332.35 | 1,970.1K |
| 14:19 | 14,332.30 | 14,332.95 | 14,328.87 | 14,330.92 | 2,882.8K |
| 14:20 | 14,332.50 | 14,332.50 | 14,331.54 | 14,331.55 | 2,330.5K |
| 14:21 | 14,331.12 | 14,331.13 | 14,328.99 | 14,328.99 | 2,760.5K |
| 14:22 | 14,328.47 | 14,329.09 | 14,327.17 | 14,328.85 | 2,868.0K |
| 14:23 | 14,329.57 | 14,335.79 | 14,329.10 | 14,335.79 | 2,776.7K |
| 14:24 | 14,337.08 | 14,342.19 | 14,337.08 | 14,342.19 | 3,760.2K |
| 14:25 | 14,342.48 | 14,347.03 | 14,342.48 | 14,346.79 | 3,456.1K |
| 14:26 | 14,347.75 | 14,347.75 | 14,345.02 | 14,345.02 | 3,407.9K |
| 14:27 | 14,345.36 | 14,349.07 | 14,343.24 | 14,349.07 | 4,833.9K |
| 14:28 | 14,349.81 | 14,352.30 | 14,349.81 | 14,351.53 | 3,874.9K |
| 14:29 | 14,352.10 | 14,352.10 | 14,347.28 | 14,347.28 | 2,929.8K |
| 14:30 | 14,347.15 | 14,348.26 | 14,332.79 | 14,332.79 | 4,778.0K |
| 14:31 | 14,332.01 | 14,333.63 | 14,330.68 | 14,332.52 | 2,397.6K |
| 14:32 | 14,332.39 | 14,332.39 | 14,325.67 | 14,327.09 | 3,661.0K |
| 14:33 | 14,327.12 | 14,327.12 | 14,325.00 | 14,325.98 | 3,369.7K |
| 14:34 | 14,325.80 | 14,331.50 | 14,325.80 | 14,329.58 | 3,175.1K |
| 14:35 | 14,329.06 | 14,331.03 | 14,328.28 | 14,329.87 | 3,137.8K |
| 14:36 | 14,329.77 | 14,331.39 | 14,328.12 | 14,331.39 | 3,128.5K |
| 14:37 | 14,332.25 | 14,335.61 | 14,332.05 | 14,335.61 | 3,136.0K |
| 14:38 | 14,336.75 | 14,336.75 | 14,332.56 | 14,333.91 | 3,655.2K |
| 14:39 | 14,333.79 | 14,333.91 | 14,332.27 | 14,332.40 | 3,187.1K |
| 14:40 | 14,332.47 | 14,332.47 | 14,329.89 | 14,331.56 | 3,605.4K |
| 14:41 | 14,332.56 | 14,332.56 | 14,329.41 | 14,331.77 | 4,092.2K |
| 14:42 | 14,331.97 | 14,336.34 | 14,331.97 | 14,335.35 | 4,392.1K |
| 14:43 | 14,335.90 | 14,337.84 | 14,334.72 | 14,337.84 | 4,184.0K |
| 14:44 | 14,338.20 | 14,339.98 | 14,337.10 | 14,339.95 | 4,061.3K |
| 14:45 | 14,339.40 | 14,342.13 | 14,339.24 | 14,342.13 | 4,217.8K |
| 14:46 | 14,342.32 | 14,343.86 | 14,341.34 | 14,343.85 | 4,368.2K |
| 14:47 | 14,343.38 | 14,345.52 | 14,343.38 | 14,345.35 | 4,537.3K |
| 14:48 | 14,345.17 | 14,350.43 | 14,345.04 | 14,350.43 | 5,346.6K |
| 14:49 | 14,349.79 | 14,351.70 | 14,349.12 | 14,351.30 | 5,154.2K |
| 14:50 | 14,350.66 | 14,352.20 | 14,350.45 | 14,352.01 | 5,752.7K |
| 14:51 | 14,352.86 | 14,354.21 | 14,350.71 | 14,353.63 | 6,742.0K |
| 14:52 | 14,353.86 | 14,356.79 | 14,353.56 | 14,356.79 | 5,012.2K |
| 14:53 | 14,356.50 | 14,359.78 | 14,356.50 | 14,359.61 | 6,901.0K |
| 14:54 | 14,360.27 | 14,363.11 | 14,360.27 | 14,362.72 | 6,637.0K |
| 14:55 | 14,362.38 | 14,363.48 | 14,359.94 | 14,360.56 | 8,284.2K |
| 14:56 | 14,361.36 | 14,363.53 | 14,361.24 | 14,363.41 | 7,335.6K |
| 14:57 | 14,363.77 | 14,363.77 | 14,363.31 | 14,363.31 | 436.5K |
| 15:00 | 14,364.10 | 14,367.18 | 14,364.10 | 14,367.18 | 11,776.5K |
| 15:01 | 14,367.34 | 14,367.34 | 14,367.34 | 14,367.34 | 2,757.5K |
| 15:02 | 14,367.46 | 14,367.46 | 14,367.46 | 14,367.46 | 106.2K |