13,659.90
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:25 | 13,952.23 | 13,952.23 | 13,935.71 | 13,935.71 | 3,944.7K |
| 09:30 | 13,939.37 | 13,956.87 | 13,939.37 | 13,954.32 | 15,482.2K |
| 09:31 | 13,959.85 | 13,959.85 | 13,945.36 | 13,950.22 | 12,477.7K |
| 09:32 | 13,949.39 | 13,960.25 | 13,946.36 | 13,960.25 | 9,549.3K |
| 09:33 | 13,959.86 | 13,984.35 | 13,959.86 | 13,980.85 | 8,581.4K |
| 09:34 | 13,982.31 | 14,001.67 | 13,982.31 | 14,001.67 | 7,045.2K |
| 09:35 | 14,002.27 | 14,005.70 | 13,975.18 | 13,976.73 | 7,970.8K |
| 09:36 | 13,979.79 | 14,002.61 | 13,979.79 | 13,984.22 | 5,205.9K |
| 09:37 | 13,983.89 | 13,983.89 | 13,963.08 | 13,967.45 | 6,619.2K |
| 09:38 | 13,970.55 | 13,986.94 | 13,966.63 | 13,986.44 | 4,289.9K |
| 09:39 | 13,985.95 | 13,998.71 | 13,981.46 | 13,998.71 | 5,750.6K |
| 09:40 | 13,998.94 | 14,010.67 | 13,998.94 | 14,003.77 | 5,488.3K |
| 09:41 | 13,995.68 | 14,004.17 | 13,992.57 | 14,004.17 | 4,483.8K |
| 09:42 | 14,003.77 | 14,006.31 | 13,989.98 | 14,006.31 | 5,738.4K |
| 09:43 | 14,007.03 | 14,009.61 | 14,005.75 | 14,009.61 | 4,121.2K |
| 09:44 | 14,009.52 | 14,032.07 | 14,009.52 | 14,024.18 | 6,811.9K |
| 09:45 | 14,022.86 | 14,024.25 | 14,010.85 | 14,011.28 | 3,933.1K |
| 09:46 | 14,010.16 | 14,042.76 | 14,010.16 | 14,042.76 | 4,166.8K |
| 09:47 | 14,041.17 | 14,041.43 | 14,022.44 | 14,023.49 | 4,220.7K |
| 09:48 | 14,025.94 | 14,029.30 | 13,998.90 | 13,999.00 | 5,459.0K |
| 09:49 | 13,998.89 | 13,998.89 | 13,985.24 | 13,985.24 | 4,878.4K |
| 09:50 | 13,984.26 | 13,984.26 | 13,966.89 | 13,966.89 | 5,234.8K |
| 09:51 | 13,967.82 | 13,982.75 | 13,967.82 | 13,982.21 | 5,790.8K |
| 09:52 | 13,984.12 | 13,988.79 | 13,984.12 | 13,988.17 | 3,569.5K |
| 09:53 | 13,989.33 | 14,011.17 | 13,989.33 | 14,005.99 | 6,150.1K |
| 09:54 | 14,005.72 | 14,012.77 | 13,998.05 | 14,012.77 | 4,739.2K |
| 09:55 | 14,015.50 | 14,029.51 | 14,015.50 | 14,019.70 | 4,938.3K |
| 09:56 | 14,020.30 | 14,029.46 | 14,020.30 | 14,027.25 | 3,700.4K |
| 09:57 | 14,027.56 | 14,045.70 | 14,027.56 | 14,045.70 | 4,457.6K |
| 09:58 | 14,047.08 | 14,061.18 | 14,039.43 | 14,061.18 | 7,983.7K |
| 09:59 | 14,062.36 | 14,080.98 | 14,062.36 | 14,079.87 | 8,994.2K |
| 10:00 | 14,078.30 | 14,081.98 | 14,073.94 | 14,073.94 | 6,904.7K |
| 10:01 | 14,070.82 | 14,071.16 | 14,052.98 | 14,054.14 | 6,874.7K |
| 10:02 | 14,053.85 | 14,058.55 | 14,053.85 | 14,058.13 | 8,018.4K |
| 10:03 | 14,057.94 | 14,057.94 | 14,044.48 | 14,044.48 | 6,408.8K |
| 10:04 | 14,045.10 | 14,045.10 | 14,037.23 | 14,039.34 | 6,531.3K |
| 10:05 | 14,038.75 | 14,038.75 | 14,018.17 | 14,018.17 | 5,931.8K |
| 10:06 | 14,016.43 | 14,016.43 | 13,999.05 | 14,006.80 | 7,369.4K |
| 10:07 | 14,004.90 | 14,011.57 | 14,001.25 | 14,001.25 | 6,021.2K |
| 10:08 | 14,000.89 | 14,012.02 | 13,999.22 | 14,012.02 | 4,179.4K |
| 10:09 | 14,012.38 | 14,017.30 | 14,012.38 | 14,017.30 | 3,946.2K |
| 10:10 | 14,017.86 | 14,035.49 | 14,017.86 | 14,035.49 | 4,760.3K |
| 10:11 | 14,036.77 | 14,047.24 | 14,036.50 | 14,046.65 | 6,469.6K |
| 10:12 | 14,042.48 | 14,044.33 | 14,029.23 | 14,029.32 | 5,237.0K |
| 10:13 | 14,029.02 | 14,049.08 | 14,027.11 | 14,048.21 | 5,727.9K |
| 10:14 | 14,047.90 | 14,053.33 | 14,044.22 | 14,053.33 | 5,782.9K |
| 10:15 | 14,057.17 | 14,096.08 | 14,057.17 | 14,096.08 | 7,365.9K |
| 10:16 | 14,094.59 | 14,094.59 | 14,075.10 | 14,078.12 | 6,355.7K |
| 10:17 | 14,076.70 | 14,076.70 | 14,060.46 | 14,060.46 | 4,168.8K |
| 10:18 | 14,058.73 | 14,062.63 | 14,056.25 | 14,062.63 | 3,796.9K |
| 10:19 | 14,062.71 | 14,062.71 | 14,049.28 | 14,053.12 | 2,476.8K |
| 10:20 | 14,050.96 | 14,055.74 | 14,047.27 | 14,047.27 | 3,474.0K |
| 10:21 | 14,048.42 | 14,055.81 | 14,043.44 | 14,055.09 | 2,714.2K |
| 10:22 | 14,055.59 | 14,055.59 | 14,049.21 | 14,049.21 | 2,106.2K |
| 10:23 | 14,046.50 | 14,047.35 | 14,035.81 | 14,035.81 | 3,987.5K |
| 10:24 | 14,034.67 | 14,036.32 | 14,032.20 | 14,032.73 | 2,682.6K |
| 10:25 | 14,033.05 | 14,033.75 | 14,029.65 | 14,033.75 | 2,301.3K |
| 10:26 | 14,030.71 | 14,030.71 | 14,018.03 | 14,019.24 | 3,704.8K |
| 10:27 | 14,019.25 | 14,033.91 | 14,017.89 | 14,033.91 | 3,066.7K |
| 10:28 | 14,032.23 | 14,032.94 | 14,024.76 | 14,026.27 | 1,742.1K |
| 10:29 | 14,026.22 | 14,033.32 | 14,026.22 | 14,031.68 | 2,044.2K |
| 10:30 | 14,033.20 | 14,050.29 | 14,033.20 | 14,050.25 | 3,609.9K |
| 10:31 | 14,049.01 | 14,049.01 | 14,033.13 | 14,036.14 | 3,336.2K |
| 10:32 | 14,036.69 | 14,038.32 | 14,034.85 | 14,037.28 | 2,365.9K |
| 10:33 | 14,038.37 | 14,038.37 | 14,022.92 | 14,022.92 | 2,974.4K |
| 10:34 | 14,024.38 | 14,025.83 | 14,022.85 | 14,023.30 | 2,196.6K |
| 10:35 | 14,023.34 | 14,023.34 | 14,018.63 | 14,018.63 | 1,691.5K |
| 10:36 | 14,018.92 | 14,031.45 | 14,018.92 | 14,031.45 | 2,330.8K |
| 10:37 | 14,030.69 | 14,031.53 | 14,023.96 | 14,024.34 | 1,935.4K |
| 10:38 | 14,023.88 | 14,023.88 | 14,019.36 | 14,019.36 | 2,073.2K |
| 10:39 | 14,019.69 | 14,022.26 | 14,019.69 | 14,021.42 | 1,814.5K |
| 10:40 | 14,022.09 | 14,034.04 | 14,022.09 | 14,033.48 | 2,415.0K |
| 10:41 | 14,032.95 | 14,034.60 | 14,032.68 | 14,034.60 | 2,344.4K |
| 10:42 | 14,033.95 | 14,035.26 | 14,030.46 | 14,035.26 | 2,631.7K |
| 10:43 | 14,032.73 | 14,038.59 | 14,032.73 | 14,036.27 | 2,611.4K |
| 10:44 | 14,036.23 | 14,052.76 | 14,036.23 | 14,047.80 | 5,129.8K |
| 10:45 | 14,048.64 | 14,049.55 | 14,040.21 | 14,044.09 | 2,223.6K |
| 10:46 | 14,041.73 | 14,051.25 | 14,041.73 | 14,049.65 | 2,059.3K |
| 10:47 | 14,049.28 | 14,049.28 | 14,040.04 | 14,045.19 | 2,290.5K |
| 10:48 | 14,048.12 | 14,048.12 | 14,041.21 | 14,042.51 | 2,040.8K |
| 10:49 | 14,043.44 | 14,043.60 | 14,038.49 | 14,038.49 | 2,012.0K |
| 10:50 | 14,039.63 | 14,054.90 | 14,039.63 | 14,050.51 | 3,090.8K |
| 10:51 | 14,052.97 | 14,056.52 | 14,051.03 | 14,051.03 | 2,529.1K |
| 10:52 | 14,050.06 | 14,051.46 | 14,048.43 | 14,048.43 | 1,909.7K |
| 10:53 | 14,048.83 | 14,057.04 | 14,046.60 | 14,057.04 | 2,626.7K |
| 10:54 | 14,056.96 | 14,073.05 | 14,056.96 | 14,072.00 | 3,265.4K |
| 10:55 | 14,070.31 | 14,072.73 | 14,070.31 | 14,071.96 | 2,170.4K |
| 10:56 | 14,072.81 | 14,085.78 | 14,072.43 | 14,082.19 | 3,693.8K |
| 10:57 | 14,082.83 | 14,086.55 | 14,082.83 | 14,086.55 | 2,938.8K |
| 10:58 | 14,086.92 | 14,096.55 | 14,086.92 | 14,094.94 | 3,584.1K |
| 10:59 | 14,088.49 | 14,088.49 | 14,073.13 | 14,084.34 | 3,513.0K |
| 11:00 | 14,082.27 | 14,082.27 | 14,069.90 | 14,070.61 | 2,915.1K |
| 11:01 | 14,072.03 | 14,076.93 | 14,072.00 | 14,074.51 | 2,245.3K |
| 11:02 | 14,072.16 | 14,078.97 | 14,072.16 | 14,078.97 | 1,622.8K |
| 11:03 | 14,079.79 | 14,085.51 | 14,077.32 | 14,077.32 | 3,672.5K |
| 11:04 | 14,078.74 | 14,094.42 | 14,077.08 | 14,094.42 | 2,417.5K |
| 11:05 | 14,095.56 | 14,119.73 | 14,094.34 | 14,119.73 | 4,470.0K |
| 11:06 | 14,120.19 | 14,120.19 | 14,101.29 | 14,103.03 | 3,052.3K |
| 11:07 | 14,102.95 | 14,105.62 | 14,101.20 | 14,103.97 | 1,744.9K |
| 11:08 | 14,107.48 | 14,108.07 | 14,089.20 | 14,089.20 | 4,003.8K |
| 11:09 | 14,092.14 | 14,100.83 | 14,091.50 | 14,098.70 | 2,356.4K |
| 11:10 | 14,100.79 | 14,100.79 | 14,095.78 | 14,097.00 | 1,956.5K |
| 11:11 | 14,094.08 | 14,094.08 | 14,087.43 | 14,092.94 | 2,446.4K |
| 11:12 | 14,092.61 | 14,092.61 | 14,067.84 | 14,072.86 | 4,260.5K |
| 11:13 | 14,069.89 | 14,075.25 | 14,069.42 | 14,070.34 | 2,089.2K |
| 11:14 | 14,070.64 | 14,076.34 | 14,070.64 | 14,075.74 | 1,938.0K |
| 11:15 | 14,072.25 | 14,072.25 | 14,053.27 | 14,053.27 | 4,196.3K |
| 11:16 | 14,051.02 | 14,052.23 | 14,048.41 | 14,051.11 | 3,236.3K |
| 11:17 | 14,049.98 | 14,055.22 | 14,047.85 | 14,052.77 | 2,583.0K |
| 11:18 | 14,054.00 | 14,056.61 | 14,053.26 | 14,055.03 | 1,980.1K |
| 11:19 | 14,060.73 | 14,075.98 | 14,060.73 | 14,075.98 | 3,188.1K |
| 11:20 | 14,081.17 | 14,097.22 | 14,081.17 | 14,095.16 | 3,566.7K |
| 11:21 | 14,094.63 | 14,094.63 | 14,081.47 | 14,081.47 | 2,618.5K |
| 11:22 | 14,077.01 | 14,077.01 | 14,072.67 | 14,076.50 | 1,851.9K |
| 11:23 | 14,074.84 | 14,074.84 | 14,070.99 | 14,070.99 | 1,387.8K |
| 11:24 | 14,072.02 | 14,079.91 | 14,072.02 | 14,079.69 | 2,330.7K |
| 11:25 | 14,078.24 | 14,079.18 | 14,071.80 | 14,077.95 | 1,778.9K |
| 11:26 | 14,078.72 | 14,091.87 | 14,078.36 | 14,091.87 | 2,398.0K |
| 11:27 | 14,092.11 | 14,092.11 | 14,086.50 | 14,086.50 | 1,967.0K |
| 11:28 | 14,089.27 | 14,096.14 | 14,084.65 | 14,096.06 | 3,154.1K |
| 11:29 | 14,096.37 | 14,114.26 | 14,095.27 | 14,114.26 | 2,942.9K |
| 11:30 | 14,113.93 | 14,113.93 | 14,113.02 | 14,113.02 | 669.5K |
| 13:00 | 14,114.88 | 14,178.62 | 14,114.88 | 14,178.62 | 18,239.5K |
| 13:01 | 14,178.56 | 14,178.56 | 14,166.02 | 14,169.36 | 6,030.2K |
| 13:02 | 14,168.95 | 14,182.27 | 14,148.14 | 14,182.27 | 6,559.6K |
| 13:03 | 14,185.67 | 14,190.47 | 14,184.42 | 14,187.73 | 5,793.5K |
| 13:04 | 14,200.94 | 14,215.89 | 14,163.80 | 14,163.80 | 11,355.3K |
| 13:05 | 14,144.01 | 14,156.80 | 14,144.01 | 14,155.27 | 4,782.7K |
| 13:06 | 14,155.02 | 14,168.05 | 14,150.03 | 14,151.52 | 4,507.1K |
| 13:07 | 14,152.15 | 14,159.80 | 14,141.17 | 14,141.17 | 4,190.3K |
| 13:08 | 14,139.35 | 14,139.35 | 14,118.05 | 14,124.54 | 5,364.5K |
| 13:09 | 14,122.04 | 14,136.97 | 14,122.04 | 14,131.25 | 3,626.2K |
| 13:10 | 14,132.27 | 14,151.84 | 14,132.27 | 14,151.84 | 3,503.3K |
| 13:11 | 14,152.69 | 14,156.58 | 14,147.99 | 14,151.64 | 3,253.9K |
| 13:12 | 14,151.64 | 14,164.06 | 14,151.64 | 14,164.06 | 2,967.9K |
| 13:13 | 14,157.64 | 14,157.64 | 14,141.52 | 14,144.71 | 3,574.3K |
| 13:14 | 14,143.97 | 14,148.08 | 14,141.65 | 14,142.34 | 2,538.1K |
| 13:15 | 14,140.26 | 14,143.59 | 14,131.92 | 14,131.92 | 4,042.2K |
| 13:16 | 14,131.95 | 14,146.15 | 14,129.49 | 14,142.53 | 3,418.8K |
| 13:17 | 14,139.85 | 14,141.48 | 14,136.28 | 14,138.55 | 2,389.0K |
| 13:18 | 14,141.53 | 14,141.54 | 14,130.40 | 14,131.30 | 3,416.0K |
| 13:19 | 14,133.98 | 14,135.79 | 14,124.42 | 14,126.25 | 4,360.1K |
| 13:20 | 14,125.41 | 14,126.15 | 14,121.36 | 14,124.96 | 2,904.2K |
| 13:21 | 14,124.79 | 14,133.31 | 14,120.34 | 14,133.31 | 3,562.6K |
| 13:22 | 14,135.01 | 14,143.05 | 14,131.66 | 14,143.05 | 3,169.4K |
| 13:23 | 14,143.69 | 14,143.69 | 14,138.52 | 14,138.76 | 1,810.9K |
| 13:24 | 14,136.77 | 14,138.94 | 14,136.26 | 14,136.47 | 2,049.1K |
| 13:25 | 14,136.62 | 14,153.80 | 14,136.62 | 14,153.80 | 3,581.6K |
| 13:26 | 14,154.04 | 14,163.42 | 14,154.04 | 14,160.04 | 2,771.8K |
| 13:27 | 14,160.76 | 14,162.24 | 14,158.33 | 14,158.86 | 2,149.3K |
| 13:28 | 14,158.37 | 14,158.94 | 14,148.65 | 14,149.18 | 2,496.6K |
| 13:29 | 14,149.40 | 14,154.29 | 14,149.12 | 14,153.38 | 5,255.9K |
| 13:30 | 14,151.73 | 14,164.00 | 14,151.73 | 14,164.00 | 4,129.5K |
| 13:31 | 14,161.53 | 14,161.53 | 14,148.75 | 14,148.81 | 4,113.8K |
| 13:32 | 14,145.22 | 14,145.72 | 14,128.89 | 14,128.89 | 5,607.7K |
| 13:33 | 14,130.72 | 14,130.72 | 14,114.85 | 14,115.66 | 3,384.3K |
| 13:34 | 14,115.41 | 14,123.61 | 14,115.41 | 14,117.76 | 2,522.5K |
| 13:35 | 14,119.93 | 14,122.36 | 14,119.85 | 14,120.67 | 2,447.3K |
| 13:36 | 14,118.15 | 14,118.15 | 14,109.68 | 14,110.86 | 3,252.1K |
| 13:37 | 14,109.85 | 14,109.93 | 14,105.37 | 14,105.50 | 2,430.8K |
| 13:38 | 14,105.55 | 14,105.64 | 14,101.75 | 14,101.75 | 2,613.6K |
| 13:39 | 14,102.04 | 14,102.04 | 14,093.55 | 14,099.25 | 4,179.5K |
| 13:40 | 14,098.71 | 14,109.47 | 14,098.51 | 14,109.35 | 2,909.9K |
| 13:41 | 14,108.13 | 14,108.92 | 14,102.87 | 14,104.82 | 2,424.5K |
| 13:42 | 14,105.83 | 14,110.69 | 14,105.83 | 14,106.18 | 3,543.9K |
| 13:43 | 14,107.86 | 14,109.90 | 14,107.86 | 14,109.82 | 2,245.5K |
| 13:44 | 14,109.49 | 14,113.69 | 14,109.24 | 14,113.36 | 2,017.7K |
| 13:45 | 14,110.94 | 14,110.94 | 14,098.63 | 14,100.15 | 3,654.1K |
| 13:46 | 14,098.67 | 14,099.06 | 14,094.77 | 14,094.86 | 2,437.3K |
| 13:47 | 14,094.64 | 14,094.82 | 14,090.03 | 14,094.82 | 3,392.3K |
| 13:48 | 14,093.37 | 14,102.95 | 14,093.23 | 14,102.95 | 3,404.7K |
| 13:49 | 14,103.81 | 14,105.35 | 14,102.31 | 14,102.55 | 2,044.4K |
| 13:50 | 14,102.52 | 14,105.76 | 14,102.52 | 14,105.06 | 2,068.3K |
| 13:51 | 14,104.40 | 14,116.70 | 14,104.40 | 14,116.70 | 3,664.0K |
| 13:52 | 14,115.49 | 14,115.49 | 14,113.06 | 14,115.27 | 1,589.0K |
| 13:53 | 14,115.70 | 14,115.70 | 14,110.41 | 14,110.41 | 1,784.1K |
| 13:54 | 14,111.37 | 14,119.30 | 14,111.37 | 14,118.55 | 2,991.8K |
| 13:55 | 14,116.73 | 14,118.36 | 14,114.75 | 14,116.28 | 1,413.3K |
| 13:56 | 14,115.58 | 14,115.58 | 14,112.18 | 14,113.14 | 1,725.4K |
| 13:57 | 14,112.49 | 14,112.49 | 14,108.50 | 14,110.75 | 1,870.3K |
| 13:58 | 14,111.56 | 14,121.87 | 14,111.56 | 14,115.87 | 3,878.9K |
| 13:59 | 14,116.84 | 14,116.84 | 14,111.31 | 14,113.10 | 1,910.4K |
| 14:00 | 14,112.10 | 14,112.10 | 14,106.02 | 14,107.08 | 2,015.6K |
| 14:01 | 14,104.49 | 14,104.49 | 14,083.37 | 14,083.37 | 4,368.8K |
| 14:02 | 14,083.23 | 14,083.78 | 14,053.72 | 14,053.72 | 5,445.8K |
| 14:03 | 14,052.46 | 14,065.14 | 14,052.46 | 14,061.45 | 2,797.3K |
| 14:04 | 14,060.52 | 14,061.06 | 14,052.63 | 14,053.04 | 3,396.9K |
| 14:05 | 14,051.44 | 14,063.46 | 14,051.10 | 14,063.05 | 3,848.6K |
| 14:06 | 14,064.48 | 14,065.60 | 14,060.19 | 14,061.61 | 2,239.6K |
| 14:07 | 14,058.44 | 14,062.68 | 14,058.44 | 14,061.29 | 2,105.2K |
| 14:08 | 14,064.03 | 14,068.37 | 14,063.89 | 14,068.37 | 2,445.0K |
| 14:09 | 14,069.74 | 14,075.67 | 14,069.74 | 14,073.19 | 1,618.6K |
| 14:10 | 14,072.61 | 14,072.64 | 14,068.31 | 14,068.63 | 1,576.4K |
| 14:11 | 14,067.73 | 14,068.33 | 14,067.11 | 14,067.11 | 1,415.5K |
| 14:12 | 14,067.76 | 14,067.76 | 14,059.27 | 14,059.27 | 2,576.7K |
| 14:13 | 14,061.05 | 14,084.81 | 14,060.87 | 14,084.76 | 3,451.9K |
| 14:14 | 14,086.26 | 14,086.26 | 14,073.14 | 14,078.39 | 1,584.6K |
| 14:15 | 14,077.67 | 14,079.29 | 14,073.96 | 14,074.77 | 1,864.4K |
| 14:16 | 14,074.44 | 14,074.44 | 14,070.83 | 14,070.83 | 1,690.9K |
| 14:17 | 14,071.13 | 14,075.21 | 14,068.49 | 14,074.67 | 1,658.3K |
| 14:18 | 14,075.15 | 14,076.07 | 14,071.79 | 14,074.20 | 1,476.7K |
| 14:19 | 14,074.38 | 14,075.67 | 14,071.50 | 14,072.24 | 2,015.0K |
| 14:20 | 14,071.44 | 14,074.22 | 14,070.98 | 14,072.94 | 1,966.7K |
| 14:21 | 14,074.61 | 14,074.61 | 14,070.76 | 14,071.24 | 2,431.5K |
| 14:22 | 14,072.44 | 14,072.44 | 14,061.46 | 14,063.10 | 2,898.7K |
| 14:23 | 14,063.29 | 14,065.75 | 14,062.03 | 14,064.18 | 2,114.6K |
| 14:24 | 14,064.50 | 14,064.50 | 14,061.63 | 14,062.73 | 1,673.1K |
| 14:25 | 14,062.81 | 14,062.81 | 14,058.54 | 14,059.53 | 2,300.7K |
| 14:26 | 14,058.42 | 14,060.46 | 14,057.37 | 14,057.56 | 2,590.0K |
| 14:27 | 14,057.28 | 14,057.75 | 14,051.26 | 14,052.52 | 3,418.4K |
| 14:28 | 14,052.92 | 14,065.86 | 14,052.04 | 14,065.86 | 3,404.7K |
| 14:29 | 14,065.88 | 14,071.38 | 14,065.88 | 14,069.61 | 2,264.5K |
| 14:30 | 14,071.48 | 14,071.48 | 14,064.68 | 14,064.68 | 3,291.7K |
| 14:31 | 14,066.69 | 14,076.22 | 14,066.69 | 14,076.22 | 2,982.7K |
| 14:32 | 14,075.04 | 14,088.89 | 14,073.26 | 14,088.30 | 4,626.3K |
| 14:33 | 14,087.99 | 14,090.55 | 14,087.99 | 14,088.90 | 1,566.4K |
| 14:34 | 14,089.45 | 14,091.40 | 14,088.18 | 14,091.22 | 2,696.1K |
| 14:35 | 14,091.12 | 14,091.12 | 14,085.54 | 14,085.77 | 2,669.0K |
| 14:36 | 14,085.82 | 14,088.13 | 14,084.95 | 14,088.13 | 2,300.6K |
| 14:37 | 14,088.13 | 14,088.13 | 14,079.62 | 14,083.50 | 3,357.9K |
| 14:38 | 14,083.68 | 14,083.68 | 14,078.63 | 14,078.63 | 2,879.6K |
| 14:39 | 14,077.61 | 14,077.61 | 14,071.97 | 14,074.78 | 3,543.9K |
| 14:40 | 14,075.15 | 14,075.43 | 14,072.80 | 14,075.43 | 2,566.5K |
| 14:41 | 14,076.52 | 14,078.05 | 14,074.86 | 14,076.72 | 3,484.4K |
| 14:42 | 14,076.49 | 14,076.49 | 14,072.43 | 14,072.47 | 2,491.8K |
| 14:43 | 14,072.68 | 14,072.85 | 14,067.95 | 14,067.95 | 4,628.4K |
| 14:44 | 14,068.66 | 14,070.03 | 14,064.66 | 14,070.03 | 3,739.9K |
| 14:45 | 14,069.80 | 14,074.21 | 14,068.97 | 14,073.22 | 3,411.4K |
| 14:46 | 14,074.77 | 14,075.58 | 14,073.62 | 14,075.25 | 2,326.5K |
| 14:47 | 14,074.89 | 14,076.44 | 14,073.72 | 14,074.98 | 2,913.8K |
| 14:48 | 14,076.34 | 14,076.34 | 14,074.70 | 14,075.44 | 3,057.6K |
| 14:49 | 14,075.23 | 14,077.31 | 14,074.64 | 14,075.50 | 2,907.4K |
| 14:50 | 14,074.52 | 14,078.20 | 14,074.52 | 14,077.92 | 4,435.2K |
| 14:51 | 14,078.50 | 14,079.16 | 14,077.57 | 14,077.57 | 3,209.2K |
| 14:52 | 14,078.77 | 14,079.98 | 14,078.42 | 14,079.19 | 4,425.3K |
| 14:53 | 14,079.08 | 14,080.32 | 14,078.38 | 14,080.06 | 4,951.3K |
| 14:54 | 14,079.62 | 14,082.51 | 14,079.62 | 14,082.51 | 4,632.8K |
| 14:55 | 14,083.39 | 14,088.69 | 14,083.13 | 14,088.69 | 6,466.8K |
| 14:56 | 14,085.51 | 14,088.86 | 14,085.51 | 14,088.03 | 7,223.8K |
| 14:57 | 14,088.17 | 14,088.17 | 14,086.68 | 14,086.68 | 597.7K |
| 15:00 | 14,086.85 | 14,086.88 | 14,086.85 | 14,086.88 | 11,039.9K |