13,659.90
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:25 | 14,140.00 | 14,140.00 | 14,093.64 | 14,093.64 | 6,443.9K |
| 09:30 | 14,087.65 | 14,131.69 | 14,076.62 | 14,131.69 | 23,356.4K |
| 09:31 | 14,131.96 | 14,131.96 | 14,087.99 | 14,111.31 | 13,798.1K |
| 09:32 | 14,112.78 | 14,142.23 | 14,112.78 | 14,140.98 | 15,470.9K |
| 09:33 | 14,148.03 | 14,190.42 | 14,148.03 | 14,165.41 | 12,998.5K |
| 09:34 | 14,173.78 | 14,175.54 | 14,169.37 | 14,175.54 | 9,077.4K |
| 09:35 | 14,177.87 | 14,177.87 | 14,145.46 | 14,163.21 | 12,937.6K |
| 09:36 | 14,159.93 | 14,162.47 | 14,142.32 | 14,162.47 | 9,442.4K |
| 09:37 | 14,167.59 | 14,177.22 | 14,167.59 | 14,174.80 | 8,574.7K |
| 09:38 | 14,174.93 | 14,190.56 | 14,174.93 | 14,176.50 | 11,269.3K |
| 09:39 | 14,169.98 | 14,169.98 | 14,132.17 | 14,132.17 | 9,569.2K |
| 09:40 | 14,133.17 | 14,133.17 | 14,124.22 | 14,124.22 | 8,455.2K |
| 09:41 | 14,123.60 | 14,123.60 | 14,105.14 | 14,112.94 | 9,278.9K |
| 09:42 | 14,116.01 | 14,116.01 | 14,106.69 | 14,106.69 | 6,290.8K |
| 09:43 | 14,107.96 | 14,129.84 | 14,105.99 | 14,129.84 | 8,247.9K |
| 09:44 | 14,135.93 | 14,148.34 | 14,135.79 | 14,135.79 | 6,323.3K |
| 09:45 | 14,132.20 | 14,137.81 | 14,124.46 | 14,132.38 | 6,451.0K |
| 09:46 | 14,142.08 | 14,161.25 | 14,140.23 | 14,140.23 | 7,364.0K |
| 09:47 | 14,139.94 | 14,139.94 | 14,120.19 | 14,120.19 | 8,244.8K |
| 09:48 | 14,118.31 | 14,118.31 | 14,111.91 | 14,111.91 | 4,052.6K |
| 09:49 | 14,110.92 | 14,110.92 | 14,097.48 | 14,103.42 | 5,938.6K |
| 09:50 | 14,099.88 | 14,099.88 | 14,087.34 | 14,089.34 | 6,043.7K |
| 09:51 | 14,091.57 | 14,110.53 | 14,086.10 | 14,110.53 | 5,806.4K |
| 09:52 | 14,110.15 | 14,113.93 | 14,102.25 | 14,102.35 | 4,302.5K |
| 09:53 | 14,103.65 | 14,103.65 | 14,086.05 | 14,086.05 | 4,209.5K |
| 09:54 | 14,084.48 | 14,096.98 | 14,083.50 | 14,093.60 | 4,545.5K |
| 09:55 | 14,092.73 | 14,096.04 | 14,089.73 | 14,089.73 | 3,835.5K |
| 09:56 | 14,089.34 | 14,091.74 | 14,068.33 | 14,068.33 | 8,244.1K |
| 09:57 | 14,066.36 | 14,100.33 | 14,062.97 | 14,100.33 | 5,863.7K |
| 09:58 | 14,103.00 | 14,103.40 | 14,087.52 | 14,087.95 | 3,162.6K |
| 09:59 | 14,085.25 | 14,085.25 | 14,065.44 | 14,065.44 | 4,265.7K |
| 10:00 | 14,063.55 | 14,070.18 | 14,060.48 | 14,068.39 | 4,770.3K |
| 10:01 | 14,070.05 | 14,070.05 | 14,054.28 | 14,054.36 | 5,867.8K |
| 10:02 | 14,053.50 | 14,053.50 | 14,047.21 | 14,047.21 | 3,894.2K |
| 10:03 | 14,046.09 | 14,046.13 | 14,036.91 | 14,037.15 | 4,445.5K |
| 10:04 | 14,035.63 | 14,051.49 | 14,033.83 | 14,042.46 | 5,617.9K |
| 10:05 | 14,041.60 | 14,044.62 | 14,038.66 | 14,038.66 | 3,459.7K |
| 10:06 | 14,037.48 | 14,058.95 | 14,036.65 | 14,052.63 | 5,010.7K |
| 10:07 | 14,053.08 | 14,056.66 | 14,048.72 | 14,056.66 | 1,823.2K |
| 10:08 | 14,058.12 | 14,073.92 | 14,058.12 | 14,070.58 | 3,462.9K |
| 10:09 | 14,069.17 | 14,069.17 | 14,064.98 | 14,065.31 | 2,642.2K |
| 10:10 | 14,066.49 | 14,070.93 | 14,065.74 | 14,070.84 | 2,623.5K |
| 10:11 | 14,073.17 | 14,073.17 | 14,065.43 | 14,070.40 | 3,175.2K |
| 10:12 | 14,064.35 | 14,064.35 | 14,058.74 | 14,061.97 | 3,601.6K |
| 10:13 | 14,063.55 | 14,063.55 | 14,057.66 | 14,062.40 | 3,164.2K |
| 10:14 | 14,063.02 | 14,075.04 | 14,063.02 | 14,074.64 | 3,039.5K |
| 10:15 | 14,075.91 | 14,089.54 | 14,075.69 | 14,087.39 | 2,800.2K |
| 10:16 | 14,088.69 | 14,088.69 | 14,075.92 | 14,076.03 | 2,979.7K |
| 10:17 | 14,075.57 | 14,076.64 | 14,061.65 | 14,063.52 | 3,224.1K |
| 10:18 | 14,063.68 | 14,066.79 | 14,058.47 | 14,059.86 | 3,349.6K |
| 10:19 | 14,056.73 | 14,065.35 | 14,056.38 | 14,065.35 | 3,448.6K |
| 10:20 | 14,066.79 | 14,082.38 | 14,066.79 | 14,075.36 | 3,164.3K |
| 10:21 | 14,075.03 | 14,075.03 | 14,068.10 | 14,070.76 | 2,554.7K |
| 10:22 | 14,069.65 | 14,071.87 | 14,062.60 | 14,063.04 | 2,645.9K |
| 10:23 | 14,062.76 | 14,074.17 | 14,062.76 | 14,073.97 | 2,193.0K |
| 10:24 | 14,074.54 | 14,079.19 | 14,073.15 | 14,079.19 | 2,481.2K |
| 10:25 | 14,080.80 | 14,095.18 | 14,080.80 | 14,091.58 | 3,483.2K |
| 10:26 | 14,093.01 | 14,093.34 | 14,087.84 | 14,092.52 | 2,553.6K |
| 10:27 | 14,093.26 | 14,094.44 | 14,087.16 | 14,089.28 | 3,013.2K |
| 10:28 | 14,089.88 | 14,090.75 | 14,087.86 | 14,087.86 | 3,095.2K |
| 10:29 | 14,088.27 | 14,088.27 | 14,076.40 | 14,076.40 | 3,599.2K |
| 10:30 | 14,075.63 | 14,076.03 | 14,071.68 | 14,073.31 | 3,652.3K |
| 10:31 | 14,073.23 | 14,074.14 | 14,072.47 | 14,072.47 | 1,967.7K |
| 10:32 | 14,070.29 | 14,074.93 | 14,070.29 | 14,074.11 | 2,633.4K |
| 10:33 | 14,074.25 | 14,080.12 | 14,074.25 | 14,079.67 | 3,223.3K |
| 10:34 | 14,080.40 | 14,084.22 | 14,080.40 | 14,082.87 | 2,318.8K |
| 10:35 | 14,083.08 | 14,083.55 | 14,073.82 | 14,074.01 | 2,768.5K |
| 10:36 | 14,075.55 | 14,078.81 | 14,075.53 | 14,077.82 | 3,224.4K |
| 10:37 | 14,076.97 | 14,076.97 | 14,068.69 | 14,068.69 | 4,136.5K |
| 10:38 | 14,068.91 | 14,072.70 | 14,068.91 | 14,071.66 | 1,882.0K |
| 10:39 | 14,070.94 | 14,072.52 | 14,070.24 | 14,071.10 | 1,927.5K |
| 10:40 | 14,071.71 | 14,072.81 | 14,069.52 | 14,069.52 | 2,314.3K |
| 10:41 | 14,069.17 | 14,072.29 | 14,069.17 | 14,072.06 | 1,641.6K |
| 10:42 | 14,069.87 | 14,069.87 | 14,058.90 | 14,058.90 | 3,528.1K |
| 10:43 | 14,049.98 | 14,049.98 | 14,032.88 | 14,032.88 | 5,855.9K |
| 10:44 | 14,032.12 | 14,032.12 | 14,025.40 | 14,026.47 | 3,759.1K |
| 10:45 | 14,026.95 | 14,031.92 | 14,025.06 | 14,030.59 | 3,390.0K |
| 10:46 | 14,029.96 | 14,029.96 | 14,024.09 | 14,024.71 | 3,178.3K |
| 10:47 | 14,025.14 | 14,026.79 | 14,018.14 | 14,018.91 | 2,714.3K |
| 10:48 | 14,017.73 | 14,017.73 | 14,010.57 | 14,011.04 | 2,113.3K |
| 10:49 | 14,011.49 | 14,016.99 | 14,011.49 | 14,016.99 | 2,946.9K |
| 10:50 | 14,018.56 | 14,035.51 | 14,018.56 | 14,035.51 | 3,013.5K |
| 10:51 | 14,033.86 | 14,034.01 | 14,025.90 | 14,026.73 | 1,878.9K |
| 10:52 | 14,026.98 | 14,030.98 | 14,026.98 | 14,029.92 | 2,100.2K |
| 10:53 | 14,029.22 | 14,029.22 | 14,024.76 | 14,024.76 | 1,736.7K |
| 10:54 | 14,024.96 | 14,024.96 | 14,016.84 | 14,016.84 | 1,998.4K |
| 10:55 | 14,014.71 | 14,014.71 | 14,007.27 | 14,011.56 | 3,310.4K |
| 10:56 | 14,014.22 | 14,024.08 | 14,013.12 | 14,022.45 | 2,146.1K |
| 10:57 | 14,022.24 | 14,025.00 | 14,021.73 | 14,022.96 | 1,558.1K |
| 10:58 | 14,022.73 | 14,041.66 | 14,022.73 | 14,038.13 | 2,493.9K |
| 10:59 | 14,039.14 | 14,040.67 | 14,034.28 | 14,036.92 | 1,638.4K |
| 11:00 | 14,038.55 | 14,046.95 | 14,038.55 | 14,045.80 | 1,877.0K |
| 11:01 | 14,045.37 | 14,057.82 | 14,042.91 | 14,057.06 | 3,080.5K |
| 11:02 | 14,055.89 | 14,055.89 | 14,049.36 | 14,051.77 | 1,772.1K |
| 11:03 | 14,050.49 | 14,061.82 | 14,050.49 | 14,060.97 | 1,247.4K |
| 11:04 | 14,060.55 | 14,060.81 | 14,057.07 | 14,058.93 | 1,521.9K |
| 11:05 | 14,060.44 | 14,061.14 | 14,057.39 | 14,057.39 | 3,146.5K |
| 11:06 | 14,055.78 | 14,055.78 | 14,050.79 | 14,050.79 | 2,246.8K |
| 11:07 | 14,050.44 | 14,060.82 | 14,049.85 | 14,060.82 | 2,923.4K |
| 11:08 | 14,059.93 | 14,061.25 | 14,052.78 | 14,052.78 | 1,690.4K |
| 11:09 | 14,053.75 | 14,054.04 | 14,043.77 | 14,043.77 | 1,419.1K |
| 11:10 | 14,042.86 | 14,045.21 | 14,042.43 | 14,043.15 | 1,657.3K |
| 11:11 | 14,043.44 | 14,044.58 | 14,033.52 | 14,034.94 | 2,674.4K |
| 11:12 | 14,035.35 | 14,035.35 | 14,031.48 | 14,031.57 | 1,423.5K |
| 11:13 | 14,032.09 | 14,037.12 | 14,032.09 | 14,033.93 | 1,256.8K |
| 11:14 | 14,032.94 | 14,032.94 | 14,026.57 | 14,026.57 | 2,133.4K |
| 11:15 | 14,027.51 | 14,031.61 | 14,025.83 | 14,027.41 | 1,697.0K |
| 11:16 | 14,027.66 | 14,027.66 | 14,023.37 | 14,025.10 | 1,668.6K |
| 11:17 | 14,025.61 | 14,034.44 | 14,025.54 | 14,034.44 | 1,588.5K |
| 11:18 | 14,034.99 | 14,037.96 | 14,034.99 | 14,037.60 | 1,365.3K |
| 11:19 | 14,036.66 | 14,039.85 | 14,034.80 | 14,034.80 | 1,010.7K |
| 11:20 | 14,032.36 | 14,035.18 | 14,030.30 | 14,032.63 | 1,627.8K |
| 11:21 | 14,032.23 | 14,033.35 | 14,030.43 | 14,033.35 | 1,071.7K |
| 11:22 | 14,031.93 | 14,037.10 | 14,031.93 | 14,035.22 | 1,197.5K |
| 11:23 | 14,032.35 | 14,032.35 | 14,028.87 | 14,029.90 | 1,311.9K |
| 11:24 | 14,030.73 | 14,031.98 | 14,022.12 | 14,022.12 | 1,714.1K |
| 11:25 | 14,022.40 | 14,022.40 | 14,017.04 | 14,017.56 | 1,797.9K |
| 11:26 | 14,017.13 | 14,026.20 | 14,017.13 | 14,022.77 | 2,042.5K |
| 11:27 | 14,023.13 | 14,029.09 | 14,023.03 | 14,028.98 | 1,465.8K |
| 11:28 | 14,028.30 | 14,037.43 | 14,028.30 | 14,034.96 | 1,395.2K |
| 11:29 | 14,036.53 | 14,041.87 | 14,035.16 | 14,041.87 | 1,107.1K |
| 11:30 | 14,042.43 | 14,042.43 | 14,042.42 | 14,042.42 | 40.7K |
| 13:00 | 14,041.93 | 14,042.52 | 14,024.99 | 14,025.71 | 5,776.1K |
| 13:01 | 14,023.70 | 14,024.65 | 14,019.93 | 14,024.65 | 2,942.8K |
| 13:02 | 14,027.19 | 14,034.04 | 14,027.19 | 14,027.83 | 1,945.2K |
| 13:03 | 14,029.93 | 14,040.11 | 14,029.93 | 14,040.11 | 1,951.7K |
| 13:04 | 14,042.05 | 14,042.05 | 14,034.94 | 14,034.94 | 1,850.0K |
| 13:05 | 14,031.82 | 14,031.82 | 14,020.34 | 14,021.67 | 2,958.2K |
| 13:06 | 14,025.07 | 14,029.87 | 14,025.07 | 14,027.84 | 2,016.6K |
| 13:07 | 14,025.34 | 14,029.75 | 14,022.41 | 14,027.94 | 1,871.0K |
| 13:08 | 14,028.79 | 14,029.61 | 14,027.04 | 14,027.59 | 1,321.0K |
| 13:09 | 14,027.30 | 14,035.98 | 14,027.30 | 14,035.44 | 1,349.0K |
| 13:10 | 14,033.48 | 14,033.48 | 14,028.17 | 14,031.78 | 1,661.9K |
| 13:11 | 14,031.91 | 14,037.63 | 14,030.54 | 14,033.55 | 1,561.1K |
| 13:12 | 14,031.94 | 14,034.24 | 14,028.81 | 14,028.81 | 1,430.8K |
| 13:13 | 14,028.50 | 14,037.30 | 14,028.50 | 14,037.30 | 2,221.2K |
| 13:14 | 14,039.73 | 14,042.98 | 14,038.58 | 14,041.64 | 1,997.4K |
| 13:15 | 14,041.83 | 14,041.83 | 14,036.68 | 14,038.79 | 1,697.6K |
| 13:16 | 14,037.15 | 14,037.38 | 14,035.51 | 14,035.62 | 1,610.2K |
| 13:17 | 14,035.38 | 14,037.61 | 14,031.90 | 14,031.90 | 2,306.4K |
| 13:18 | 14,033.06 | 14,033.58 | 14,027.57 | 14,027.57 | 3,165.8K |
| 13:19 | 14,026.26 | 14,027.81 | 14,024.26 | 14,024.26 | 2,167.9K |
| 13:20 | 14,025.03 | 14,035.40 | 14,025.03 | 14,034.02 | 2,535.9K |
| 13:21 | 14,035.00 | 14,036.12 | 14,029.72 | 14,029.72 | 2,154.6K |
| 13:22 | 14,030.74 | 14,032.21 | 14,025.88 | 14,025.88 | 1,499.0K |
| 13:23 | 14,026.74 | 14,027.64 | 14,023.91 | 14,023.91 | 1,702.7K |
| 13:24 | 14,023.23 | 14,023.28 | 14,017.83 | 14,017.83 | 2,500.6K |
| 13:25 | 14,016.52 | 14,016.52 | 14,007.10 | 14,009.03 | 3,685.4K |
| 13:26 | 14,010.36 | 14,013.87 | 14,008.55 | 14,008.96 | 3,050.9K |
| 13:27 | 14,008.82 | 14,008.82 | 13,997.75 | 13,997.75 | 3,406.3K |
| 13:28 | 13,996.42 | 13,996.42 | 13,990.14 | 13,990.14 | 4,681.7K |
| 13:29 | 13,989.34 | 13,991.57 | 13,989.34 | 13,991.57 | 3,699.2K |
| 13:30 | 13,992.56 | 13,992.56 | 13,987.55 | 13,987.75 | 3,702.7K |
| 13:31 | 13,987.76 | 13,992.20 | 13,987.17 | 13,989.74 | 2,622.8K |
| 13:32 | 13,989.97 | 13,992.25 | 13,989.93 | 13,991.98 | 2,113.9K |
| 13:33 | 13,992.18 | 13,993.50 | 13,988.68 | 13,988.68 | 2,619.0K |
| 13:34 | 13,989.58 | 13,989.58 | 13,986.73 | 13,986.73 | 2,228.8K |
| 13:35 | 13,985.32 | 13,985.32 | 13,980.05 | 13,981.77 | 3,551.3K |
| 13:36 | 13,981.83 | 13,998.72 | 13,981.83 | 13,998.72 | 2,862.9K |
| 13:37 | 13,999.07 | 13,999.07 | 13,995.11 | 13,996.48 | 2,201.8K |
| 13:38 | 13,996.75 | 13,998.60 | 13,996.55 | 13,997.75 | 2,113.7K |
| 13:39 | 13,996.42 | 13,996.42 | 13,992.67 | 13,994.38 | 2,064.7K |
| 13:40 | 13,995.64 | 13,999.35 | 13,995.64 | 13,999.35 | 1,505.7K |
| 13:41 | 13,997.58 | 13,997.82 | 13,996.60 | 13,996.73 | 1,557.4K |
| 13:42 | 13,996.70 | 13,996.91 | 13,995.05 | 13,996.91 | 1,499.9K |
| 13:43 | 13,996.86 | 13,997.35 | 13,990.67 | 13,991.19 | 1,963.8K |
| 13:44 | 13,991.71 | 13,991.71 | 13,986.28 | 13,989.60 | 3,123.4K |
| 13:45 | 13,990.95 | 13,998.27 | 13,990.95 | 13,993.37 | 1,963.7K |
| 13:46 | 13,992.15 | 13,992.15 | 13,989.04 | 13,990.56 | 1,511.0K |
| 13:47 | 13,990.36 | 13,990.36 | 13,984.78 | 13,984.78 | 1,532.7K |
| 13:48 | 13,984.10 | 13,984.10 | 13,981.80 | 13,982.18 | 1,689.1K |
| 13:49 | 13,980.69 | 13,981.30 | 13,976.79 | 13,977.65 | 2,622.8K |
| 13:50 | 13,978.09 | 13,987.37 | 13,977.75 | 13,987.37 | 2,400.8K |
| 13:51 | 13,990.33 | 13,994.10 | 13,990.33 | 13,990.71 | 1,524.9K |
| 13:52 | 13,989.78 | 13,993.14 | 13,988.83 | 13,989.34 | 1,365.4K |
| 13:53 | 13,990.68 | 13,990.68 | 13,967.14 | 13,968.38 | 4,061.2K |
| 13:54 | 13,966.17 | 13,966.17 | 13,959.57 | 13,959.57 | 2,533.0K |
| 13:55 | 13,958.57 | 13,958.57 | 13,951.10 | 13,957.25 | 3,900.1K |
| 13:56 | 13,954.48 | 13,960.40 | 13,954.48 | 13,960.29 | 2,361.7K |
| 13:57 | 13,961.09 | 13,961.09 | 13,955.88 | 13,956.54 | 1,924.0K |
| 13:58 | 13,955.88 | 13,957.90 | 13,955.12 | 13,957.90 | 2,051.6K |
| 13:59 | 13,957.75 | 13,966.17 | 13,957.75 | 13,963.14 | 2,409.6K |
| 14:00 | 13,962.28 | 13,963.26 | 13,958.64 | 13,962.77 | 1,682.6K |
| 14:01 | 13,961.52 | 13,968.62 | 13,961.52 | 13,967.24 | 2,252.8K |
| 14:02 | 13,967.99 | 13,971.54 | 13,965.78 | 13,965.78 | 1,959.8K |
| 14:03 | 13,966.11 | 13,968.52 | 13,964.11 | 13,968.00 | 1,340.0K |
| 14:04 | 13,969.54 | 13,970.54 | 13,969.31 | 13,969.84 | 1,341.9K |
| 14:05 | 13,970.50 | 13,970.50 | 13,957.96 | 13,958.21 | 2,958.7K |
| 14:06 | 13,958.68 | 13,958.68 | 13,955.12 | 13,957.72 | 1,752.4K |
| 14:07 | 13,963.20 | 13,975.96 | 13,962.90 | 13,975.96 | 2,434.9K |
| 14:08 | 13,977.37 | 13,979.67 | 13,975.39 | 13,979.14 | 2,095.2K |
| 14:09 | 13,979.41 | 13,980.87 | 13,976.67 | 13,977.69 | 1,570.4K |
| 14:10 | 13,978.25 | 13,993.91 | 13,977.93 | 13,993.91 | 3,279.4K |
| 14:11 | 13,994.42 | 13,994.42 | 13,976.96 | 13,976.96 | 2,892.7K |
| 14:12 | 13,972.10 | 13,972.10 | 13,969.01 | 13,970.55 | 2,349.3K |
| 14:13 | 13,970.04 | 13,970.04 | 13,966.60 | 13,968.52 | 1,185.1K |
| 14:14 | 13,970.71 | 13,970.71 | 13,968.45 | 13,969.31 | 2,011.2K |
| 14:15 | 13,967.35 | 13,967.35 | 13,962.38 | 13,962.38 | 2,171.2K |
| 14:16 | 13,962.33 | 13,964.03 | 13,962.33 | 13,963.99 | 1,390.7K |
| 14:17 | 13,964.04 | 13,965.58 | 13,958.96 | 13,961.17 | 2,368.6K |
| 14:18 | 13,961.24 | 13,968.55 | 13,961.24 | 13,968.55 | 1,827.3K |
| 14:19 | 13,967.88 | 13,978.44 | 13,967.88 | 13,977.80 | 2,133.5K |
| 14:20 | 13,978.31 | 13,992.21 | 13,978.31 | 13,992.21 | 2,215.8K |
| 14:21 | 13,992.03 | 13,999.34 | 13,992.03 | 13,999.34 | 1,964.3K |
| 14:22 | 13,999.50 | 14,003.48 | 13,998.62 | 13,998.91 | 2,139.3K |
| 14:23 | 14,000.06 | 14,000.80 | 13,993.88 | 13,993.88 | 1,814.7K |
| 14:24 | 13,995.23 | 14,008.75 | 13,994.15 | 14,008.75 | 2,468.4K |
| 14:25 | 14,009.56 | 14,009.62 | 14,000.68 | 14,000.86 | 1,834.3K |
| 14:26 | 13,999.38 | 13,999.38 | 13,990.21 | 13,990.90 | 1,997.8K |
| 14:27 | 13,993.78 | 13,995.74 | 13,992.80 | 13,993.61 | 1,572.5K |
| 14:28 | 13,993.68 | 13,993.68 | 13,987.23 | 13,987.23 | 2,074.0K |
| 14:29 | 13,988.09 | 13,988.09 | 13,980.87 | 13,980.87 | 2,381.0K |
| 14:30 | 13,981.39 | 13,982.02 | 13,977.96 | 13,979.07 | 2,601.5K |
| 14:31 | 13,979.80 | 13,984.45 | 13,979.69 | 13,979.69 | 2,217.4K |
| 14:32 | 13,980.20 | 13,980.22 | 13,973.01 | 13,973.96 | 2,947.5K |
| 14:33 | 13,972.75 | 13,975.39 | 13,972.75 | 13,974.15 | 1,670.6K |
| 14:34 | 13,975.18 | 13,976.45 | 13,974.34 | 13,975.02 | 1,874.5K |
| 14:35 | 13,975.06 | 13,975.06 | 13,971.90 | 13,972.75 | 2,084.3K |
| 14:36 | 13,972.99 | 13,973.08 | 13,969.52 | 13,970.83 | 2,327.1K |
| 14:37 | 13,971.35 | 13,980.50 | 13,971.27 | 13,979.28 | 2,415.0K |
| 14:38 | 13,979.42 | 13,979.42 | 13,977.67 | 13,979.30 | 2,065.7K |
| 14:39 | 13,982.25 | 13,983.75 | 13,980.56 | 13,982.48 | 2,837.9K |
| 14:40 | 13,981.91 | 13,981.91 | 13,980.33 | 13,981.27 | 1,680.2K |
| 14:41 | 13,979.42 | 13,979.70 | 13,977.38 | 13,977.44 | 2,342.1K |
| 14:42 | 13,976.30 | 13,977.15 | 13,967.27 | 13,968.38 | 2,511.2K |
| 14:43 | 13,968.53 | 13,971.95 | 13,966.80 | 13,971.95 | 2,470.8K |
| 14:44 | 13,974.84 | 13,980.76 | 13,974.84 | 13,979.82 | 2,658.0K |
| 14:45 | 13,980.54 | 13,981.72 | 13,979.35 | 13,980.09 | 2,456.2K |
| 14:46 | 13,980.57 | 13,982.56 | 13,980.04 | 13,982.56 | 2,086.4K |
| 14:47 | 13,983.14 | 13,983.14 | 13,979.24 | 13,979.84 | 2,654.9K |
| 14:48 | 13,978.61 | 13,979.75 | 13,975.47 | 13,975.47 | 3,626.0K |
| 14:49 | 13,975.02 | 13,978.80 | 13,974.49 | 13,978.80 | 3,435.0K |
| 14:50 | 13,977.80 | 13,980.22 | 13,977.48 | 13,977.48 | 3,518.1K |
| 14:51 | 13,979.37 | 13,979.38 | 13,977.81 | 13,978.76 | 3,921.7K |
| 14:52 | 13,978.59 | 13,978.66 | 13,976.82 | 13,978.14 | 2,680.1K |
| 14:53 | 13,978.23 | 13,978.47 | 13,976.84 | 13,977.83 | 3,510.3K |
| 14:54 | 13,978.63 | 13,979.16 | 13,978.00 | 13,978.62 | 3,265.1K |
| 14:55 | 13,978.59 | 13,979.07 | 13,974.77 | 13,975.27 | 5,278.5K |
| 14:56 | 13,976.36 | 13,977.07 | 13,974.06 | 13,976.10 | 4,423.1K |
| 14:57 | 13,975.69 | 13,978.84 | 13,975.69 | 13,978.84 | 868.8K |
| 15:00 | 13,980.05 | 13,980.05 | 13,978.16 | 13,978.16 | 6,825.7K |