13,659.90
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:25 | 14,304.13 | 14,304.13 | 14,278.48 | 14,278.48 | 5,801.3K |
| 09:30 | 14,263.10 | 14,263.10 | 14,110.00 | 14,118.91 | 25,192.0K |
| 09:31 | 14,115.42 | 14,147.02 | 14,115.42 | 14,139.13 | 15,866.7K |
| 09:32 | 14,146.76 | 14,172.74 | 14,142.57 | 14,146.65 | 14,796.8K |
| 09:33 | 14,153.71 | 14,156.85 | 14,147.39 | 14,156.85 | 9,127.3K |
| 09:34 | 14,153.63 | 14,181.33 | 14,151.45 | 14,161.61 | 9,164.6K |
| 09:35 | 14,165.16 | 14,165.16 | 14,146.09 | 14,160.32 | 10,184.7K |
| 09:36 | 14,163.54 | 14,163.54 | 14,143.75 | 14,143.75 | 7,329.0K |
| 09:37 | 14,144.40 | 14,181.77 | 14,131.46 | 14,181.77 | 8,934.0K |
| 09:38 | 14,182.99 | 14,216.55 | 14,182.99 | 14,214.94 | 6,954.5K |
| 09:39 | 14,206.73 | 14,206.73 | 14,178.58 | 14,179.05 | 8,215.0K |
| 09:40 | 14,180.49 | 14,189.01 | 14,173.00 | 14,174.21 | 5,987.3K |
| 09:41 | 14,177.40 | 14,189.46 | 14,177.40 | 14,188.26 | 6,426.9K |
| 09:42 | 14,201.17 | 14,215.63 | 14,198.74 | 14,198.74 | 6,266.0K |
| 09:43 | 14,201.67 | 14,209.24 | 14,198.78 | 14,198.78 | 4,637.4K |
| 09:44 | 14,195.96 | 14,223.75 | 14,195.07 | 14,222.64 | 11,234.0K |
| 09:45 | 14,224.79 | 14,224.79 | 14,203.06 | 14,203.06 | 6,483.0K |
| 09:46 | 14,204.80 | 14,205.40 | 14,183.37 | 14,205.40 | 6,100.2K |
| 09:47 | 14,214.06 | 14,218.57 | 14,201.07 | 14,201.07 | 4,211.9K |
| 09:48 | 14,200.16 | 14,200.16 | 14,163.30 | 14,163.30 | 6,389.9K |
| 09:49 | 14,165.67 | 14,170.04 | 14,163.45 | 14,169.12 | 3,905.5K |
| 09:50 | 14,168.56 | 14,168.56 | 14,150.66 | 14,161.41 | 4,979.2K |
| 09:51 | 14,160.03 | 14,179.60 | 14,156.83 | 14,166.26 | 5,251.7K |
| 09:52 | 14,165.50 | 14,165.50 | 14,154.30 | 14,156.01 | 4,013.4K |
| 09:53 | 14,151.05 | 14,171.22 | 14,146.75 | 14,169.06 | 4,170.0K |
| 09:54 | 14,167.01 | 14,167.01 | 14,155.66 | 14,155.66 | 6,306.3K |
| 09:55 | 14,153.23 | 14,153.23 | 14,123.44 | 14,127.91 | 8,926.1K |
| 09:56 | 14,128.88 | 14,139.09 | 14,128.88 | 14,129.87 | 4,357.0K |
| 09:57 | 14,127.71 | 14,127.71 | 14,114.78 | 14,114.78 | 4,827.5K |
| 09:58 | 14,115.40 | 14,127.28 | 14,115.40 | 14,127.28 | 4,457.5K |
| 09:59 | 14,127.89 | 14,183.88 | 14,127.89 | 14,183.88 | 6,970.0K |
| 10:00 | 14,183.49 | 14,188.30 | 14,174.65 | 14,181.07 | 4,967.1K |
| 10:01 | 14,179.31 | 14,199.13 | 14,179.31 | 14,199.13 | 4,680.1K |
| 10:02 | 14,198.10 | 14,218.61 | 14,192.76 | 14,213.75 | 4,621.8K |
| 10:03 | 14,213.46 | 14,231.32 | 14,213.46 | 14,222.61 | 5,009.1K |
| 10:04 | 14,216.27 | 14,232.80 | 14,212.35 | 14,220.40 | 5,482.6K |
| 10:05 | 14,219.88 | 14,222.12 | 14,209.78 | 14,209.78 | 3,935.4K |
| 10:06 | 14,207.08 | 14,207.08 | 14,172.47 | 14,173.35 | 5,586.3K |
| 10:07 | 14,174.41 | 14,187.58 | 14,174.41 | 14,187.55 | 3,879.8K |
| 10:08 | 14,189.58 | 14,193.82 | 14,185.59 | 14,185.59 | 2,711.2K |
| 10:09 | 14,186.67 | 14,186.67 | 14,166.78 | 14,171.52 | 3,342.0K |
| 10:10 | 14,171.03 | 14,171.03 | 14,147.54 | 14,152.53 | 4,721.6K |
| 10:11 | 14,153.21 | 14,174.84 | 14,153.21 | 14,163.27 | 4,134.7K |
| 10:12 | 14,163.26 | 14,185.90 | 14,163.26 | 14,185.90 | 4,180.1K |
| 10:13 | 14,189.94 | 14,189.94 | 14,169.86 | 14,169.86 | 3,494.3K |
| 10:14 | 14,170.93 | 14,179.42 | 14,170.93 | 14,177.83 | 2,775.8K |
| 10:15 | 14,177.82 | 14,204.01 | 14,177.82 | 14,192.59 | 4,095.2K |
| 10:16 | 14,193.76 | 14,212.10 | 14,190.97 | 14,210.70 | 3,708.7K |
| 10:17 | 14,210.54 | 14,210.54 | 14,201.31 | 14,204.18 | 4,643.6K |
| 10:18 | 14,204.26 | 14,218.99 | 14,204.26 | 14,208.81 | 4,182.3K |
| 10:19 | 14,204.17 | 14,217.59 | 14,202.77 | 14,217.59 | 3,400.0K |
| 10:20 | 14,218.60 | 14,255.38 | 14,218.60 | 14,255.18 | 6,560.2K |
| 10:21 | 14,255.60 | 14,282.92 | 14,253.02 | 14,282.92 | 6,809.6K |
| 10:22 | 14,286.59 | 14,299.52 | 14,286.59 | 14,295.43 | 6,863.1K |
| 10:23 | 14,296.09 | 14,296.33 | 14,273.70 | 14,273.70 | 6,236.7K |
| 10:24 | 14,270.74 | 14,274.79 | 14,261.39 | 14,263.20 | 3,790.1K |
| 10:25 | 14,263.09 | 14,263.09 | 14,247.02 | 14,250.15 | 4,331.9K |
| 10:26 | 14,254.81 | 14,259.65 | 14,253.98 | 14,258.98 | 3,438.9K |
| 10:27 | 14,260.73 | 14,260.98 | 14,242.92 | 14,243.47 | 5,053.2K |
| 10:28 | 14,242.81 | 14,242.81 | 14,220.13 | 14,220.13 | 4,289.3K |
| 10:29 | 14,218.51 | 14,228.67 | 14,218.51 | 14,225.26 | 3,191.8K |
| 10:30 | 14,223.24 | 14,223.71 | 14,217.59 | 14,222.99 | 3,673.6K |
| 10:31 | 14,220.63 | 14,242.56 | 14,220.63 | 14,242.56 | 2,601.7K |
| 10:32 | 14,244.52 | 14,244.52 | 14,225.16 | 14,225.16 | 3,555.4K |
| 10:33 | 14,227.61 | 14,231.94 | 14,219.78 | 14,219.93 | 3,652.5K |
| 10:34 | 14,222.30 | 14,231.26 | 14,219.01 | 14,231.26 | 2,929.0K |
| 10:35 | 14,231.70 | 14,231.70 | 14,218.42 | 14,220.02 | 2,752.6K |
| 10:36 | 14,217.61 | 14,220.55 | 14,207.61 | 14,210.35 | 2,614.1K |
| 10:37 | 14,208.28 | 14,231.92 | 14,206.29 | 14,214.19 | 3,863.6K |
| 10:38 | 14,217.38 | 14,222.29 | 14,216.03 | 14,216.03 | 2,376.5K |
| 10:39 | 14,213.27 | 14,213.27 | 14,202.73 | 14,202.73 | 2,109.5K |
| 10:40 | 14,201.57 | 14,201.57 | 14,184.98 | 14,184.98 | 4,433.0K |
| 10:41 | 14,185.97 | 14,186.67 | 14,183.22 | 14,183.22 | 2,617.2K |
| 10:42 | 14,183.06 | 14,183.06 | 14,167.32 | 14,167.32 | 3,774.6K |
| 10:43 | 14,167.66 | 14,167.66 | 14,157.30 | 14,157.30 | 2,790.3K |
| 10:44 | 14,155.38 | 14,155.38 | 14,147.26 | 14,147.26 | 3,265.8K |
| 10:45 | 14,146.37 | 14,146.37 | 14,137.93 | 14,137.93 | 4,501.6K |
| 10:46 | 14,139.04 | 14,139.04 | 14,121.96 | 14,125.93 | 4,625.3K |
| 10:47 | 14,124.19 | 14,124.19 | 14,119.15 | 14,123.57 | 3,784.4K |
| 10:48 | 14,124.94 | 14,124.94 | 14,118.55 | 14,118.55 | 4,670.7K |
| 10:49 | 14,120.69 | 14,136.07 | 14,119.52 | 14,127.92 | 3,581.1K |
| 10:50 | 14,129.35 | 14,136.91 | 14,129.35 | 14,136.32 | 2,269.4K |
| 10:51 | 14,138.86 | 14,138.86 | 14,124.62 | 14,132.17 | 2,497.5K |
| 10:52 | 14,134.79 | 14,147.33 | 14,134.79 | 14,142.61 | 1,894.0K |
| 10:53 | 14,140.27 | 14,143.47 | 14,124.05 | 14,124.05 | 3,200.3K |
| 10:54 | 14,122.93 | 14,139.93 | 14,122.93 | 14,139.93 | 2,251.4K |
| 10:55 | 14,135.81 | 14,137.68 | 14,135.02 | 14,135.03 | 1,848.6K |
| 10:56 | 14,134.65 | 14,134.65 | 14,124.97 | 14,125.05 | 3,768.9K |
| 10:57 | 14,122.99 | 14,134.90 | 14,122.64 | 14,134.79 | 2,420.1K |
| 10:58 | 14,136.28 | 14,141.70 | 14,135.79 | 14,141.70 | 1,412.9K |
| 10:59 | 14,139.47 | 14,139.47 | 14,132.02 | 14,132.02 | 1,722.7K |
| 11:00 | 14,132.06 | 14,135.81 | 14,128.91 | 14,129.50 | 1,822.5K |
| 11:01 | 14,127.46 | 14,137.39 | 14,127.46 | 14,137.39 | 1,481.5K |
| 11:02 | 14,136.99 | 14,155.16 | 14,134.21 | 14,137.81 | 4,170.9K |
| 11:03 | 14,140.47 | 14,141.99 | 14,138.50 | 14,139.37 | 1,231.1K |
| 11:04 | 14,139.03 | 14,139.03 | 14,117.92 | 14,119.40 | 3,725.2K |
| 11:05 | 14,120.43 | 14,131.20 | 14,120.43 | 14,130.81 | 1,977.2K |
| 11:06 | 14,129.00 | 14,129.00 | 14,124.83 | 14,125.06 | 1,336.1K |
| 11:07 | 14,125.06 | 14,125.06 | 14,115.76 | 14,115.76 | 1,795.2K |
| 11:08 | 14,116.00 | 14,116.00 | 14,099.04 | 14,099.04 | 3,260.8K |
| 11:09 | 14,098.42 | 14,098.93 | 14,092.67 | 14,093.61 | 3,329.9K |
| 11:10 | 14,090.77 | 14,090.77 | 14,080.70 | 14,081.02 | 3,053.9K |
| 11:11 | 14,083.96 | 14,119.90 | 14,083.96 | 14,115.75 | 4,114.4K |
| 11:12 | 14,117.00 | 14,121.34 | 14,112.18 | 14,120.82 | 2,136.9K |
| 11:13 | 14,119.33 | 14,119.33 | 14,112.06 | 14,112.06 | 1,364.7K |
| 11:14 | 14,111.85 | 14,113.07 | 14,109.80 | 14,112.57 | 1,597.6K |
| 11:15 | 14,110.23 | 14,123.47 | 14,109.52 | 14,121.68 | 2,018.8K |
| 11:16 | 14,121.77 | 14,130.02 | 14,120.71 | 14,121.75 | 1,294.3K |
| 11:17 | 14,121.29 | 14,121.82 | 14,113.75 | 14,116.47 | 1,150.6K |
| 11:18 | 14,114.78 | 14,114.78 | 14,105.12 | 14,105.12 | 1,489.5K |
| 11:19 | 14,104.34 | 14,128.24 | 14,104.34 | 14,128.24 | 1,991.4K |
| 11:20 | 14,128.85 | 14,150.78 | 14,128.85 | 14,135.01 | 2,938.7K |
| 11:21 | 14,139.97 | 14,139.97 | 14,131.40 | 14,131.40 | 1,238.6K |
| 11:22 | 14,131.70 | 14,131.70 | 14,120.04 | 14,129.26 | 2,133.0K |
| 11:23 | 14,130.41 | 14,130.41 | 14,121.48 | 14,121.78 | 1,462.7K |
| 11:24 | 14,120.14 | 14,121.56 | 14,116.07 | 14,117.32 | 1,311.5K |
| 11:25 | 14,117.46 | 14,127.10 | 14,117.46 | 14,127.10 | 1,248.0K |
| 11:26 | 14,126.34 | 14,137.31 | 14,126.34 | 14,134.45 | 1,255.0K |
| 11:27 | 14,134.60 | 14,139.15 | 14,129.83 | 14,138.47 | 1,091.0K |
| 11:28 | 14,137.51 | 14,144.37 | 14,136.17 | 14,142.92 | 936.3K |
| 11:29 | 14,142.32 | 14,156.49 | 14,140.64 | 14,151.65 | 2,257.4K |
| 11:30 | 14,156.00 | 14,156.00 | 14,155.78 | 14,155.78 | 71.7K |
| 13:00 | 14,156.76 | 14,164.36 | 14,124.08 | 14,148.97 | 9,798.6K |
| 13:01 | 14,159.60 | 14,179.44 | 14,159.60 | 14,171.67 | 3,007.4K |
| 13:02 | 14,174.26 | 14,179.32 | 14,172.09 | 14,179.32 | 2,832.5K |
| 13:03 | 14,181.56 | 14,181.56 | 14,148.67 | 14,148.86 | 3,236.3K |
| 13:04 | 14,144.68 | 14,144.68 | 14,130.50 | 14,131.49 | 3,542.1K |
| 13:05 | 14,137.85 | 14,151.22 | 14,127.39 | 14,151.22 | 3,749.9K |
| 13:06 | 14,146.63 | 14,149.05 | 14,143.69 | 14,143.73 | 2,336.5K |
| 13:07 | 14,143.18 | 14,160.20 | 14,143.18 | 14,150.75 | 3,115.2K |
| 13:08 | 14,150.21 | 14,156.22 | 14,130.49 | 14,130.49 | 2,335.1K |
| 13:09 | 14,126.29 | 14,135.00 | 14,126.29 | 14,129.37 | 1,583.9K |
| 13:10 | 14,125.43 | 14,125.43 | 14,115.31 | 14,117.73 | 1,879.9K |
| 13:11 | 14,119.59 | 14,126.33 | 14,111.22 | 14,111.22 | 2,095.2K |
| 13:12 | 14,112.12 | 14,112.12 | 14,105.42 | 14,107.47 | 2,632.8K |
| 13:13 | 14,108.70 | 14,108.70 | 14,096.65 | 14,097.23 | 2,367.6K |
| 13:14 | 14,097.58 | 14,103.43 | 14,095.46 | 14,095.46 | 2,446.1K |
| 13:15 | 14,094.46 | 14,094.46 | 14,089.99 | 14,090.29 | 2,622.5K |
| 13:16 | 14,090.88 | 14,090.88 | 14,086.40 | 14,089.12 | 2,281.2K |
| 13:17 | 14,088.83 | 14,090.65 | 14,085.44 | 14,090.65 | 2,138.7K |
| 13:18 | 14,097.77 | 14,097.77 | 14,084.94 | 14,084.94 | 2,828.3K |
| 13:19 | 14,085.51 | 14,085.51 | 14,076.30 | 14,078.40 | 3,764.2K |
| 13:20 | 14,077.64 | 14,085.16 | 14,076.06 | 14,076.07 | 2,827.4K |
| 13:21 | 14,076.95 | 14,078.59 | 14,075.80 | 14,075.80 | 2,035.5K |
| 13:22 | 14,077.04 | 14,082.11 | 14,075.06 | 14,075.06 | 2,079.6K |
| 13:23 | 14,074.54 | 14,074.94 | 14,072.71 | 14,073.95 | 1,984.3K |
| 13:24 | 14,074.26 | 14,079.27 | 14,073.85 | 14,077.32 | 2,748.7K |
| 13:25 | 14,078.89 | 14,078.89 | 14,071.62 | 14,071.62 | 1,859.3K |
| 13:26 | 14,071.51 | 14,071.51 | 14,066.55 | 14,066.55 | 1,775.6K |
| 13:27 | 14,066.65 | 14,067.73 | 14,065.63 | 14,065.63 | 1,681.9K |
| 13:28 | 14,065.61 | 14,066.57 | 14,052.35 | 14,052.35 | 4,320.6K |
| 13:29 | 14,050.98 | 14,050.98 | 14,040.19 | 14,040.19 | 4,364.9K |
| 13:30 | 14,038.10 | 14,038.10 | 14,029.29 | 14,029.29 | 4,375.6K |
| 13:31 | 14,030.31 | 14,040.80 | 14,030.31 | 14,038.33 | 3,506.5K |
| 13:32 | 14,037.18 | 14,058.46 | 14,035.80 | 14,058.46 | 2,898.1K |
| 13:33 | 14,057.14 | 14,058.08 | 14,051.32 | 14,056.40 | 2,451.4K |
| 13:34 | 14,055.39 | 14,055.39 | 14,041.75 | 14,041.75 | 2,226.2K |
| 13:35 | 14,042.18 | 14,042.18 | 14,036.59 | 14,036.59 | 1,825.5K |
| 13:36 | 14,035.31 | 14,037.49 | 14,035.13 | 14,037.10 | 1,225.2K |
| 13:37 | 14,036.49 | 14,053.42 | 14,036.36 | 14,052.95 | 2,470.8K |
| 13:38 | 14,052.70 | 14,052.70 | 14,039.53 | 14,039.68 | 1,709.8K |
| 13:39 | 14,039.43 | 14,040.76 | 14,038.49 | 14,039.31 | 1,669.6K |
| 13:40 | 14,038.95 | 14,038.95 | 14,027.20 | 14,027.93 | 3,031.3K |
| 13:41 | 14,027.96 | 14,046.68 | 14,027.96 | 14,032.95 | 2,630.3K |
| 13:42 | 14,033.47 | 14,036.42 | 14,032.62 | 14,033.09 | 1,128.9K |
| 13:43 | 14,032.88 | 14,033.73 | 14,029.59 | 14,029.70 | 2,224.2K |
| 13:44 | 14,029.95 | 14,047.82 | 14,028.85 | 14,046.90 | 2,287.0K |
| 13:45 | 14,047.20 | 14,047.20 | 14,041.48 | 14,041.48 | 1,910.8K |
| 13:46 | 14,040.11 | 14,040.11 | 14,027.17 | 14,028.79 | 2,249.3K |
| 13:47 | 14,029.44 | 14,040.18 | 14,029.44 | 14,038.87 | 1,491.6K |
| 13:48 | 14,039.10 | 14,051.91 | 14,039.10 | 14,051.91 | 1,527.2K |
| 13:49 | 14,051.91 | 14,054.13 | 14,050.35 | 14,052.35 | 2,105.9K |
| 13:50 | 14,052.93 | 14,054.95 | 14,046.89 | 14,046.89 | 2,706.0K |
| 13:51 | 14,047.34 | 14,047.86 | 14,044.12 | 14,044.12 | 1,945.5K |
| 13:52 | 14,043.53 | 14,043.53 | 14,031.87 | 14,033.98 | 2,877.9K |
| 13:53 | 14,031.73 | 14,036.26 | 14,031.73 | 14,034.78 | 1,983.5K |
| 13:54 | 14,034.53 | 14,037.22 | 14,033.42 | 14,033.42 | 1,719.3K |
| 13:55 | 14,033.88 | 14,037.18 | 14,032.40 | 14,036.41 | 1,825.6K |
| 13:56 | 14,036.42 | 14,036.42 | 14,030.71 | 14,031.75 | 2,175.4K |
| 13:57 | 14,031.14 | 14,031.14 | 14,027.86 | 14,028.48 | 2,456.3K |
| 13:58 | 14,027.98 | 14,027.98 | 14,018.59 | 14,019.29 | 3,356.9K |
| 13:59 | 14,019.48 | 14,040.16 | 14,019.48 | 14,026.93 | 3,070.4K |
| 14:00 | 14,027.31 | 14,031.06 | 14,027.31 | 14,029.02 | 1,761.6K |
| 14:01 | 14,029.10 | 14,029.10 | 14,018.96 | 14,019.00 | 3,516.1K |
| 14:02 | 14,017.58 | 14,017.58 | 14,002.18 | 14,003.25 | 7,174.3K |
| 14:03 | 14,002.81 | 14,002.81 | 13,998.35 | 13,998.35 | 3,312.5K |
| 14:04 | 13,998.40 | 13,998.40 | 13,993.99 | 13,994.71 | 2,758.4K |
| 14:05 | 13,993.46 | 13,994.09 | 13,987.14 | 13,987.14 | 3,755.3K |
| 14:06 | 13,985.36 | 14,007.64 | 13,985.36 | 14,003.48 | 5,455.8K |
| 14:07 | 14,004.68 | 14,004.68 | 14,000.28 | 14,000.28 | 3,137.2K |
| 14:08 | 13,999.11 | 13,999.11 | 13,986.91 | 13,986.98 | 3,498.2K |
| 14:09 | 13,985.90 | 13,985.90 | 13,977.33 | 13,977.33 | 2,998.0K |
| 14:10 | 13,975.80 | 13,989.20 | 13,975.25 | 13,981.11 | 4,696.3K |
| 14:11 | 13,980.10 | 13,980.10 | 13,974.59 | 13,975.85 | 1,442.1K |
| 14:12 | 13,974.58 | 13,976.98 | 13,974.20 | 13,974.20 | 1,984.5K |
| 14:13 | 13,974.83 | 13,974.83 | 13,971.48 | 13,974.70 | 1,928.2K |
| 14:14 | 13,971.26 | 13,988.82 | 13,971.26 | 13,988.82 | 2,440.2K |
| 14:15 | 13,991.04 | 13,991.04 | 13,976.23 | 13,976.56 | 2,976.7K |
| 14:16 | 13,978.58 | 13,978.58 | 13,972.09 | 13,972.09 | 2,366.1K |
| 14:17 | 13,970.71 | 13,970.71 | 13,960.02 | 13,960.02 | 5,601.3K |
| 14:18 | 13,959.96 | 13,959.96 | 13,945.03 | 13,945.03 | 4,360.9K |
| 14:19 | 13,944.98 | 13,952.42 | 13,944.98 | 13,946.92 | 3,270.1K |
| 14:20 | 13,948.28 | 13,948.28 | 13,941.60 | 13,941.60 | 3,088.9K |
| 14:21 | 13,940.76 | 13,947.38 | 13,933.06 | 13,947.38 | 4,681.5K |
| 14:22 | 13,943.21 | 13,943.21 | 13,924.04 | 13,924.04 | 3,863.9K |
| 14:23 | 13,922.33 | 13,928.09 | 13,921.86 | 13,921.86 | 3,443.4K |
| 14:24 | 13,923.07 | 13,936.74 | 13,921.07 | 13,936.74 | 3,563.7K |
| 14:25 | 13,937.03 | 13,938.96 | 13,927.97 | 13,928.65 | 3,738.8K |
| 14:26 | 13,927.23 | 13,927.23 | 13,916.98 | 13,916.98 | 3,821.8K |
| 14:27 | 13,915.98 | 13,918.37 | 13,915.26 | 13,916.88 | 3,094.4K |
| 14:28 | 13,916.62 | 13,916.62 | 13,914.18 | 13,914.94 | 2,716.3K |
| 14:29 | 13,914.40 | 13,928.53 | 13,913.44 | 13,928.53 | 2,493.9K |
| 14:30 | 13,926.23 | 13,949.51 | 13,926.19 | 13,949.51 | 4,157.4K |
| 14:31 | 13,950.75 | 13,955.67 | 13,935.98 | 13,945.38 | 3,463.5K |
| 14:32 | 13,945.30 | 13,954.36 | 13,937.72 | 13,937.72 | 3,409.5K |
| 14:33 | 13,939.40 | 13,952.20 | 13,939.40 | 13,952.20 | 1,790.5K |
| 14:34 | 13,951.57 | 13,961.64 | 13,951.57 | 13,952.23 | 3,053.3K |
| 14:35 | 13,951.66 | 13,958.76 | 13,947.71 | 13,947.71 | 2,151.9K |
| 14:36 | 13,947.86 | 13,947.86 | 13,920.47 | 13,920.47 | 5,130.1K |
| 14:37 | 13,918.75 | 13,919.28 | 13,905.38 | 13,905.38 | 5,838.2K |
| 14:38 | 13,906.00 | 13,906.31 | 13,904.08 | 13,904.46 | 2,957.6K |
| 14:39 | 13,904.08 | 13,905.98 | 13,897.89 | 13,897.89 | 4,600.3K |
| 14:40 | 13,896.93 | 13,896.93 | 13,889.09 | 13,889.09 | 4,372.4K |
| 14:41 | 13,888.47 | 13,889.57 | 13,879.65 | 13,879.65 | 5,267.0K |
| 14:42 | 13,878.12 | 13,878.75 | 13,866.28 | 13,866.28 | 6,943.3K |
| 14:43 | 13,866.71 | 13,892.79 | 13,866.71 | 13,880.43 | 6,244.7K |
| 14:44 | 13,882.22 | 13,882.77 | 13,876.72 | 13,876.72 | 3,773.4K |
| 14:45 | 13,877.09 | 13,881.27 | 13,877.09 | 13,880.46 | 3,506.4K |
| 14:46 | 13,881.55 | 13,883.62 | 13,875.93 | 13,875.93 | 5,248.7K |
| 14:47 | 13,876.67 | 13,882.69 | 13,876.67 | 13,882.69 | 2,966.6K |
| 14:48 | 13,884.51 | 13,887.79 | 13,883.14 | 13,885.13 | 3,156.6K |
| 14:49 | 13,885.97 | 13,885.97 | 13,874.12 | 13,874.12 | 3,910.9K |
| 14:50 | 13,873.56 | 13,873.56 | 13,859.50 | 13,859.50 | 6,668.8K |
| 14:51 | 13,859.57 | 13,859.57 | 13,849.04 | 13,849.04 | 6,570.7K |
| 14:52 | 13,850.73 | 13,850.73 | 13,839.83 | 13,839.83 | 7,077.3K |
| 14:53 | 13,840.96 | 13,846.25 | 13,840.70 | 13,844.41 | 6,787.0K |
| 14:54 | 13,844.75 | 13,848.01 | 13,844.75 | 13,846.59 | 5,175.7K |
| 14:55 | 13,845.37 | 13,846.68 | 13,843.48 | 13,845.73 | 6,214.6K |
| 14:56 | 13,845.45 | 13,848.65 | 13,844.77 | 13,846.48 | 5,134.2K |
| 14:57 | 13,847.36 | 13,849.01 | 13,847.36 | 13,849.01 | 1,012.8K |
| 15:00 | 13,846.09 | 13,846.09 | 13,840.43 | 13,840.43 | 12,199.5K |