CSE Composite (CSECOMP)

CSECOMP
🏛️ 德国 →
162.94
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
15:30 155.18 156.07 155.18 156.07 0.0K
15:35 156.02 156.18 155.97 156.14 0.0K
15:40 156.14 156.22 156.11 156.19 0.0K
15:45 156.19 156.19 155.63 155.90 0.0K
15:50 155.93 155.93 155.78 155.78 0.0K
15:55 155.74 155.75 155.58 155.62 0.0K
16:00 155.62 155.64 155.48 155.51 0.0K
16:05 155.57 155.57 155.42 155.49 0.0K
16:10 155.53 155.77 155.53 155.74 0.0K
16:15 155.73 155.87 155.71 155.86 0.0K
16:20 155.87 156.06 155.83 156.04 0.0K
16:25 156.07 156.21 156.04 156.09 0.0K
16:30 156.09 156.10 155.92 155.92 0.0K
16:35 155.91 156.14 155.90 156.08 0.0K
16:40 156.08 156.12 156.06 156.07 0.0K
16:45 156.07 156.24 156.07 156.24 0.0K
16:50 156.17 156.17 156.08 156.08 0.0K
16:55 156.10 156.16 156.10 156.14 0.0K
17:00 156.15 156.20 155.91 155.91 0.0K
17:05 155.91 155.92 155.82 155.89 0.0K
17:10 155.89 155.93 155.86 155.89 0.0K
17:15 155.86 155.93 155.68 155.72 0.0K
17:20 155.72 155.72 155.67 155.69 0.0K
17:25 155.56 155.57 155.47 155.50 0.0K
17:30 155.46 155.57 155.44 155.48 0.0K
17:35 155.47 155.53 155.47 155.48 0.0K
17:40 155.47 155.58 155.47 155.56 0.0K
17:45 155.57 155.57 155.21 155.23 0.0K
17:50 155.23 155.25 155.18 155.18 0.0K
17:55 155.22 155.22 155.03 155.10 0.0K
18:00 155.10 155.21 155.10 155.12 0.0K
18:05 155.11 155.30 154.91 155.28 0.0K
18:10 155.32 155.62 155.32 155.54 0.0K
18:15 155.53 155.53 155.32 155.38 0.0K
18:20 155.39 155.39 155.26 155.33 0.0K
18:25 155.32 155.32 155.17 155.20 0.0K
18:30 155.20 155.23 155.15 155.23 0.0K
18:35 155.19 155.49 155.19 155.49 0.0K
18:40 155.51 155.54 155.23 155.26 0.0K
18:45 155.26 155.56 155.26 155.52 0.0K
18:50 155.54 155.61 155.48 155.58 0.0K
18:55 155.58 155.61 155.51 155.56 0.0K
19:00 155.58 155.62 155.57 155.62 0.0K
19:40 156.06 156.10 155.94 155.94 0.0K
19:45 155.95 155.97 155.91 155.91 0.0K
19:50 156.01 156.05 155.92 155.92 0.0K
19:55 155.92 155.95 155.87 155.90 0.0K
20:00 155.90 156.57 155.88 156.57 0.0K
20:05 156.56 158.30 156.54 158.30 0.0K
20:10 158.84 158.84 158.24 158.44 0.0K
20:15 158.44 158.74 158.44 158.60 0.0K
20:20 158.84 159.09 158.75 159.06 0.0K
20:25 159.12 159.12 158.99 159.01 0.0K
20:30 158.97 158.97 158.41 158.91 0.0K
20:35 158.93 159.09 158.93 158.96 0.0K
20:40 158.93 158.93 158.46 158.47 0.0K
20:45 158.47 159.14 158.47 159.14 0.0K
20:50 159.10 159.24 158.75 159.24 0.0K
20:55 159.21 159.21 158.95 158.95 0.0K
21:00 158.96 159.10 158.96 159.01 0.0K
21:05 158.98 159.09 158.95 159.09 0.0K
21:10 158.99 159.19 158.94 159.04 0.0K
21:15 159.02 159.02 158.84 158.88 0.0K
21:20 158.88 159.40 158.88 159.27 0.0K
21:25 159.26 159.99 159.26 159.99 0.0K
21:30 160.09 160.11 159.63 159.77 0.0K
21:35 159.77 159.81 159.74 159.79 0.0K
21:40 159.74 159.74 159.46 159.50 0.0K
21:45 159.50 159.50 159.08 159.29 0.0K
21:50 159.43 160.10 159.43 160.10 0.0K
21:55 160.10 160.10 159.18 159.22 0.0K
22:00 159.23 159.70 159.23 159.70 0.0K
22:05 159.70 159.70 159.70 159.70 0.0K
22:10 159.70 159.70 159.70 159.70 0.0K
22:15 159.70 159.70 159.70 159.70 0.0K
22:20 159.70 159.70 159.70 159.70 0.0K
22:25 159.70 159.70 159.70 159.70 0.0K
22:30 159.70 159.70 159.70 159.70 0.0K
22:35 159.70 159.70 159.70 159.70 0.0K
22:40 159.70 159.70 159.70 159.70 0.0K
22:45 159.70 159.70 159.70 159.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据